Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MLMGL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 23 |
| May 09 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| May 08 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 200 |
| May 07 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| May 06 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 1 |
| May 03 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 98 |
| May 02 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Apr 30 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Apr 29 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 323 |
| Apr 26 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 3 |
| Apr 25 2024 | 4.40 | 0.10 | 2.33% | 4.40 | 4.40 | 4.40 | 500 |
| Apr 24 2024 | 4.30 | 0.40 | 10.26% | 4.30 | 4.30 | 4.30 | 9 |
| Apr 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 52 |
| Apr 18 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 17 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 10 |
| Apr 16 2024 | 3.90 | -0.40 | -9.30% | 4.30 | 4.30 | 3.90 | 54 |
| Apr 15 2024 | 4.30 | -0.04 | -0.92% | 4.30 | 4.30 | 4.30 | 91 |
| Apr 12 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 11 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 10 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 09 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 08 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 05 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 04 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 03 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Apr 02 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 28 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 27 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 26 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 25 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 22 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 10 |
| Mar 21 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 20 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 19 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 18 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 15 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 14 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 13 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 12 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 11 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| Mar 08 2024 | 4.34 | -0.28 | -6.06% | 4.34 | 4.34 | 4.34 | 258 |
| Mar 07 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Mar 06 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Mar 05 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| Mar 04 2024 | 4.62 | -0.02 | -0.43% | 4.62 | 4.62 | 4.62 | 10 |
| Mar 01 2024 | 4.64 | 0.44 | 10.48% | 4.64 | 4.64 | 4.64 | 30 |
| Feb 29 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Feb 28 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Feb 27 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Feb 26 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Feb 23 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 100 |
| Feb 22 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Feb 21 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 2 |
| Feb 20 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Feb 19 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 100 |
| Feb 16 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Feb 15 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Feb 14 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| Feb 13 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 372 |
| Feb 12 2024 | 4.20 | -0.22 | -4.98% | 4.20 | 4.20 | 4.20 | 201 |
