Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gentlemen S Equity SA | MLGEQ | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.019 |
MLGEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.019 | 0.0025 | 0.019 | 29,960 | 0.0165 | 660.00% |
| 1 Month | 0.02 | 0.02 | 0.0025 | 0.017942 | 10,013 | -0.001 | -5.00% |
| 3 Months | 0.021 | 0.026 | 0.0025 | 0.020017 | 14,111 | -0.002 | -9.52% |
| 6 Months | 0.013 | 0.03 | 0.0025 | 0.019906 | 85,499 | 0.006 | 46.15% |
| 1 Year | 0.016 | 0.04 | 0.0025 | 0.020981 | 43,502 | 0.003 | 18.75% |
| 3 Years | 0.08 | 0.11 | 0.001 | 0.027568 | 42,725 | -0.061 | -76.25% |
| 5 Years | 0.0105 | 0.55 | 0.001 | 0.070226 | 50,922 | 0.0085 | 80.95% |
MLGEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 10 |
| Apr 26 2024 | 0.019 | 0.00 | 0.00% | 0.0025 | 0.019 | 0.0025 | 59,910 |
| Apr 25 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 17 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.019 | 0.019 | 1 |
| Apr 16 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| Apr 15 2024 | 0.0195 | 0.0095 | 95.00% | 0.0195 | 0.0195 | 0.0195 | 4,880 |
| Apr 12 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 0.01 | 4,000 |
| Apr 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 10 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 08 2024 | 0.016 | -0.004 | -20.00% | 0.0165 | 0.0165 | 0.016 | 20,765 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
