Ardion St Amand A (MLARD)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44 | 22 | 200 | 244 | 200 | 6 | 210.32 | DE |
| 4 | 92 | 60.5263157895 | 152 | 244 | 152 | 4 | 195.83783784 | DE |
| 12 | 92 | 60.5263157895 | 152 | 244 | 152 | 4 | 195.83783784 | DE |
| 26 | 105 | 75.5395683453 | 139 | 244 | 139 | 5 | 183.74468085 | DE |
| 52 | 44 | 22 | 200 | 244 | 139 | 23 | 170.82191781 | DE |
| 156 | 70 | 40.2298850575 | 174 | 585 | 111 | 42 | 152.02734839 | DE |
| 260 | 45 | 22.6130653266 | 199 | 585 | 90.5 | 45 | 149.85625801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 1 |
| 1721925000 | 244 | 22 | 9.91 | 244 | 244 | 244 | 3 |
| 1721838600 | 222 | 12 | 5.71 | 222 | 222 | 222 | 3 |
| 1721752200 | 210 | 10 | 5.00 | 210 | 210 | 210 | 6 |
| 1721665800 | 200 | 15 | 8.11 | 200 | 200 | 200 | 13 |
| 1721406600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721320200 | 185 | 17 | 10.12 | 185 | 185 | 185 | 4 |
| 1721233800 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1721147400 | 168 | 16 | 10.53 | 168 | 168 | 168 | 2 |
| 1721061000 | 152 | 13 | 9.35 | 152 | 152 | 152 | 2 |
| 1720801800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1720715400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1720629000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1720542600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1720456200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1720197000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1720110600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1720024200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1719937800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1719851400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1719592200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1719505800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1719419400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1719333000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1719246600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1718987400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1718901000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1718814600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1718728200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1718641800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1718382600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1718296200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1718209800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1718123400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1718037000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1717777800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1717691400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1717605000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1717518600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1717432200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1717173000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1717086600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1717000200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1716913800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1716827400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1716568200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1716481800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1716395400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1716309000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1716222600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1715963400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1715877000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1715790600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1715704200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1715617800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1715358600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1715272200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1715185800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1715099400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1715013000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1714753800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1714667400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1714494600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1714408200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1714149000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
