Ardion St Amand A (MLARD)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38 | 19 | 200 | 238 | 200 | 2 | 204.75 | DE |
| 4 | -2 | -0.833333333333 | 240 | 240 | 200 | 0 | 204.75 | DE |
| 12 | -2 | -0.833333333333 | 240 | 240 | 200 | 0 | 204.75 | DE |
| 26 | -6 | -2.45901639344 | 244 | 244 | 200 | 0 | 234.125 | DE |
| 52 | 58 | 32.2222222222 | 180 | 244 | 139 | 1 | 223.96363636 | DE |
| 156 | 88 | 58.6666666667 | 150 | 585 | 139 | 1 | 199.61509074 | DE |
| 260 | 136 | 133.333333333 | 102 | 585 | 90.5 | 4 | 152.94168972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1741195800 | 238 | 38 | 19.00 | 238 | 238 | 238 | 1 |
| 1741109400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1741023000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1740763800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1740677400 | 200 | -40 | -16.67 | 200 | 200 | 200 | 7 |
| 1740591000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1740504600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1740418200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1740159000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1740072600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739986200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739899800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739813400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739554200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739467800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739381400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739295000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1739208600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738949400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738863000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738776600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738690200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738603800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738344600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738258200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738171800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738085400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737999000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737739800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737653400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737567000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737480600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737394200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737135000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737048600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736962200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736875800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736789400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736530200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736443800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736357400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736271000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736184600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735925400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735839000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735666200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735579800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735320600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735061400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734975000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734715800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734629400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734543000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734456600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734370200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734111000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734024600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1733938200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1733851800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1733765400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
