Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ardion St Amand A | MLARD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
139.00 | 139.00 |
MLARD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 139.00 | 139.00 | 139.00 | 139.00 | 10 | 0.00 | 0.00% |
6 Months | 154.00 | 187.00 | 139.00 | 156.08 | 48 | -15.00 | -9.74% |
1 Year | 180.00 | 200.00 | 139.00 | 168.82 | 38 | -41.00 | -22.78% |
3 Years | 133.00 | 585.00 | 111.00 | 150.94 | 48 | 6.00 | 4.51% |
5 Years | 222.00 | 585.00 | 90.50 | 152.22 | 49 | -83.00 | -37.39% |
MLARD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 25 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 24 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 23 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 22 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 19 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 18 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 17 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 16 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 15 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 12 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 11 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 10 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 09 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 08 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 05 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 04 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 03 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Apr 02 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
Mar 28 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |