Ashler Et Manson Historical Data - MLAEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.6	1.6	1.6	0	0	DE
4	0	0	1.6	1.6	1.6	2	1.6	DE
12	-1.38	-46.3087248322	2.98	2.98	1.6	3	1.6857868	DE
26	-1.46	-47.7124183007	3.06	3.08	1.6	2	1.89396552	DE
52	-1.6	-50	3.2	3.2	1.6	3	2.70623053	DE
156	-0.64	-28.5714285714	2.24	4.58	1.6	71	3.36424836	DE
260	-0.11	-6.43274853801	1.71	4.58	1.6	66	2.92420765	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	1.6	0	0.00	1.6	1.6	1.6	0
1732815000	1.6	0	0.00	1.6	1.6	1.6	0
1732728600	1.6	0	0.00	1.6	1.6	1.6	0
1732642200	1.6	0	0.00	1.6	1.6	1.6	0
1732555800	1.6	0	0.00	1.6	1.6	1.6	0
1732296600	1.6	0	0.00	1.6	1.6	1.6	0
1732210200	1.6	0	0.00	1.6	1.6	1.6	0
1732123800	1.6	0	0.00	1.6	1.6	1.6	0
1732037400	1.6	0	0.00	1.6	1.6	1.6	0
1731951000	1.6	0	0.00	1.6	1.6	1.6	0
1731691800	1.6	0	0.00	1.6	1.6	1.6	6
1731605400	1.6	0	0.00	1.6	1.6	1.6	0
1731519000	1.6	0	0.00	1.6	1.6	1.6	0
1731432600	1.6	0	0.00	1.6	1.6	1.6	0
1731346200	1.6	0	0.00	1.6	1.6	1.6	0
1731087000	1.6	0	0.00	1.6	1.6	1.6	0
1731000600	1.6	0	0.00	1.6	1.6	1.6	0
1730914200	1.6	0	0.00	1.6	1.6	1.6	0
1730827800	1.6	0	0.00	1.6	1.6	1.6	31
1730741400	1.6	0	0.00	1.6	1.6	1.6	0
1730482200	1.6	0	0.00	1.6	1.6	1.6	0
1730395800	1.6	0	0.00	1.6	1.6	1.6	0
1730309400	1.6	0	0.00	1.6	1.6	1.6	0
1730223000	1.6	0	0.00	1.6	1.6	1.6	0
1730136600	1.6	0	0.00	1.6	1.6	1.6	0
1729873800	1.6	0	0.00	1.6	1.6	1.6	0
1729787400	1.6	0	0.00	1.6	1.6	1.6	0
1729701000	1.6	-0.26	-13.98	1.6	1.6	1.6	95
1729614600	1.86	0	0.00	1.86	1.86	1.86	0
1729528200	1.86	0	0.00	1.86	1.86	1.86	0
1729269000	1.86	0	0.00	1.86	1.86	1.86	0
1729182600	1.86	0	0.00	1.86	1.86	1.86	0
1729096200	1.86	0	0.00	1.86	1.86	1.86	0
1729009800	1.86	0	0.00	1.86	1.86	1.86	0
1728923400	1.86	0	0.00	1.86	1.86	1.86	0
1728664200	1.86	0	0.00	1.86	1.86	1.86	0
1728577800	1.86	0	0.00	1.86	1.86	1.86	0
1728491400	1.86	-1.12	-37.58	1.86	1.86	1.86	65
1728405000	2.98	0	0.00	2.98	2.98	2.98	0
1728318600	2.98	0	0.00	2.98	2.98	2.98	0
1728059400	2.98	0	0.00	2.98	2.98	2.98	0
1727973000	2.98	0	0.00	2.98	2.98	2.98	0
1727886600	2.98	0	0.00	2.98	2.98	2.98	0
1727800200	2.98	0	0.00	2.98	2.98	2.98	0
1727713800	2.98	0	0.00	2.98	2.98	2.98	0
1727454600	2.98	0	0.00	2.98	2.98	2.98	0
1727368200	2.98	0	0.00	2.98	2.98	2.98	0
1727281800	2.98	0	0.00	2.98	2.98	2.98	0
1727195400	2.98	0	0.00	2.98	2.98	2.98	0
1727109000	2.98	0	0.00	2.98	2.98	2.98	0
1726849800	2.98	0	0.00	2.98	2.98	2.98	0
1726763400	2.98	0	0.00	2.98	2.98	2.98	0
1726677000	2.98	0	0.00	2.98	2.98	2.98	0
1726590600	2.98	0	0.00	2.98	2.98	2.98	0
1726504200	2.98	0	0.00	2.98	2.98	2.98	0
1726245000	2.98	0	0.00	2.98	2.98	2.98	0
1726158600	2.98	0	0.00	2.98	2.98	2.98	0
1726072200	2.98	0	0.00	2.98	2.98	2.98	0
1725985800	2.98	0	0.00	2.98	2.98	2.98	0
1725899400	2.98	0	0.00	2.98	2.98	2.98	0
1725640200	2.98	0	0.00	2.98	2.98	2.98	0
1725553800	2.98	0	0.00	2.98	2.98	2.98	0
1725467400	2.98	0	0.00	2.98	2.98	2.98	0
1725381000	2.98	0	0.00	2.98	2.98	2.98	0
1725294600	2.98	0	0.00	2.98	2.98	2.98	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ashler Et Manson (MLAEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ashler Et Manson (MLAEM) Historical

Ashler Et Manson (MLAEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History