Ashler Et Manson Historical Data - MLAEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.6	1.6	1.6	0	0	DE
4	0	0	1.6	1.6	1.6	0	0	DE
12	-0.26	-13.9784946237	1.86	1.86	1.6	2	1.6	DE
26	-1.48	-48.0519480519	3.08	3.08	1.6	2	1.71782178	DE
52	-1.6	-50	3.2	3.2	1.6	2	2.67342193	DE
156	-0.58	-26.6055045872	2.18	4.58	1.6	72	3.39501055	DE
260	-0.11	-6.43274853801	1.71	4.58	1.6	68	2.93882016	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	1.6	0	0.00	1.6	1.6	1.6	0
1735839000	1.6	0	0.00	1.6	1.6	1.6	0
1735666200	1.6	0	0.00	1.6	1.6	1.6	0
1735579800	1.6	0	0.00	1.6	1.6	1.6	0
1735320600	1.6	0	0.00	1.6	1.6	1.6	0
1735061400	1.6	0	0.00	1.6	1.6	1.6	0
1734975000	1.6	0	0.00	1.6	1.6	1.6	0
1734715800	1.6	0	0.00	1.6	1.6	1.6	0
1734629400	1.6	0	0.00	1.6	1.6	1.6	0
1734543000	1.6	0	0.00	1.6	1.6	1.6	0
1734456600	1.6	0	0.00	1.6	1.6	1.6	0
1734370200	1.6	0	0.00	1.6	1.6	1.6	0
1734111000	1.6	0	0.00	1.6	1.6	1.6	0
1734024600	1.6	0	0.00	1.6	1.6	1.6	0
1733938200	1.6	0	0.00	1.6	1.6	1.6	0
1733851800	1.6	0	0.00	1.6	1.6	1.6	0
1733765400	1.6	0	0.00	1.6	1.6	1.6	0
1733506200	1.6	0	0.00	1.6	1.6	1.6	0
1733419800	1.6	0	0.00	1.6	1.6	1.6	0
1733333400	1.6	0	0.00	1.6	1.6	1.6	0
1733247000	1.6	0	0.00	1.6	1.6	1.6	0
1733160600	1.6	0	0.00	1.6	1.6	1.6	0
1732901400	1.6	0	0.00	1.6	1.6	1.6	0
1732815000	1.6	0	0.00	1.6	1.6	1.6	0
1732728600	1.6	0	0.00	1.6	1.6	1.6	0
1732642200	1.6	0	0.00	1.6	1.6	1.6	0
1732555800	1.6	0	0.00	1.6	1.6	1.6	0
1732296600	1.6	0	0.00	1.6	1.6	1.6	0
1732210200	1.6	0	0.00	1.6	1.6	1.6	0
1732123800	1.6	0	0.00	1.6	1.6	1.6	0
1732037400	1.6	0	0.00	1.6	1.6	1.6	0
1731951000	1.6	0	0.00	1.6	1.6	1.6	0
1731691800	1.6	0	0.00	1.6	1.6	1.6	6
1731605400	1.6	0	0.00	1.6	1.6	1.6	0
1731519000	1.6	0	0.00	1.6	1.6	1.6	0
1731432600	1.6	0	0.00	1.6	1.6	1.6	0
1731346200	1.6	0	0.00	1.6	1.6	1.6	0
1731087000	1.6	0	0.00	1.6	1.6	1.6	0
1731000600	1.6	0	0.00	1.6	1.6	1.6	0
1730914200	1.6	0	0.00	1.6	1.6	1.6	0
1730827800	1.6	0	0.00	1.6	1.6	1.6	31
1730741400	1.6	0	0.00	1.6	1.6	1.6	0
1730482200	1.6	0	0.00	1.6	1.6	1.6	0
1730395800	1.6	0	0.00	1.6	1.6	1.6	0
1730309400	1.6	0	0.00	1.6	1.6	1.6	0
1730223000	1.6	0	0.00	1.6	1.6	1.6	0
1730136600	1.6	0	0.00	1.6	1.6	1.6	0
1729873800	1.6	0	0.00	1.6	1.6	1.6	0
1729787400	1.6	0	0.00	1.6	1.6	1.6	0
1729701000	1.6	-0.26	-13.98	1.6	1.6	1.6	95
1729614600	1.86	0	0.00	1.86	1.86	1.86	0
1729528200	1.86	0	0.00	1.86	1.86	1.86	0
1729269000	1.86	0	0.00	1.86	1.86	1.86	0
1729182600	1.86	0	0.00	1.86	1.86	1.86	0
1729096200	1.86	0	0.00	1.86	1.86	1.86	0
1729009800	1.86	0	0.00	1.86	1.86	1.86	0
1728923400	1.86	0	0.00	1.86	1.86	1.86	0
1728664200	1.86	0	0.00	1.86	1.86	1.86	0
1728577800	1.86	0	0.00	1.86	1.86	1.86	0
1728491400	1.86	-1.12	-37.58	1.86	1.86	1.86	65
1728405000	2.98	0	0.00	2.98	2.98	2.98	0
1728318600	2.98	0	0.00	2.98	2.98	2.98	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ashler Et Manson (MLAEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ashler Et Manson (MLAEM) Historical

Ashler Et Manson (MLAEM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free