Register for real-time alerts, custom portfolio, and market movers
MLACT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 09 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 08 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 07 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 06 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 03 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 02 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Apr 30 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 1,330 |
| Apr 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 219 |
| Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Apr 12 2024 | 1.50 | -0.50 | -25.00% | 1.50 | 1.50 | 1.50 | 208 |
| Apr 11 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 194 |
| Apr 10 2024 | 2.00 | 0.49 | 32.45% | 2.00 | 2.00 | 2.00 | 175 |
| Apr 09 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 08 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 05 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 04 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 03 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 02 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Mar 28 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Mar 27 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Mar 26 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Mar 25 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Mar 22 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Mar 21 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 3 |
| Mar 20 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Mar 19 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.51 | 1.51 | 90 |
| Mar 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 168 |
| Mar 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 07 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 06 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 01 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 20 |
| Feb 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 320 |
| Feb 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Feb 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Feb 26 2024 | 1.50 | 0.03 | 2.04% | 1.49 | 1.50 | 1.49 | 590 |
| Feb 23 2024 | 1.47 | -0.02 | -1.34% | 1.47 | 1.47 | 1.47 | 5 |
| Feb 22 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 324 |
| Feb 21 2024 | 1.50 | 0.23 | 18.11% | 1.50 | 1.50 | 1.50 | 203 |
| Feb 20 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 73 |
| Feb 19 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 20 |
| Feb 16 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Feb 15 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Feb 14 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Feb 13 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Feb 12 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 1 |
