ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MLACT Activium Group

1.47
-0.02 (-1.34%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Activium Group MLACT Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.34% 1.47 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.47 1.47 1.47 1.47 1.49
more quote information »

MLACT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.501.271.461550.2015.75%
1 Month1.271.551.271.421220.2015.75%
3 Months1.381.551.271.481360.096.52%
6 Months2.002.001.271.48186-0.53-26.50%
1 Year1.202.001.061.502130.2722.50%
3 Years1.222.001.041.392940.2520.49%
5 Years1.504.300.731.56614-0.03-2.00%

MLACT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.47 -0.02 -1.34% 1.47 1.47 1.47 5
Feb 22 2024 1.49 -0.01 -0.67% 1.49 1.49 1.49 324
Feb 21 2024 1.50 0.23 18.11% 1.50 1.50 1.50 203
Feb 20 2024 1.27 0.00 0.00% 1.27 1.27 1.27 73
Feb 19 2024 1.27 0.00 0.00% 1.27 1.27 1.27 20
Feb 16 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Feb 15 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Feb 14 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Feb 13 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Feb 12 2024 1.27 0.00 0.00% 1.27 1.27 1.27 1
Feb 09 2024 1.27 -0.27 -17.53% 1.27 1.27 1.27 111
Feb 08 2024 1.54 0.27 21.26% 1.55 1.55 1.54 191
Feb 07 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Feb 06 2024 1.27 -0.08 -5.93% 1.27 1.27 1.27 5
Feb 05 2024 1.35 -0.10 -6.90% 1.35 1.35 1.35 229
Feb 02 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Feb 01 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
Jan 31 2024 1.45 0.18 14.17% 1.45 1.45 1.45 70
Jan 30 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Jan 29 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Jan 26 2024 1.27 0.00 0.00% 1.27 1.27 1.27 120
Jan 25 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Jan 24 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock