MLAAH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,865 |
May 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 4,592 |
May 14 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 250 |
May 13 2024 | 0.05 | -0.0095 | -15.97% | 0.05 | 0.05 | 0.05 | 4,690 |
May 10 2024 | 0.0595 | -0.0005 | -0.83% | 0.0595 | 0.0595 | 0.0595 | 1 |
May 09 2024 | 0.06 | 0.0005 | 0.84% | 0.06 | 0.06 | 0.06 | 45 |
May 08 2024 | 0.0595 | -0.0005 | -0.83% | 0.0595 | 0.0595 | 0.0595 | 1 |
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 13 |
May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 151 |
May 03 2024 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.06 | 0.06 | 250 |
May 02 2024 | 0.0625 | 0.004 | 6.84% | 0.0625 | 0.0625 | 0.0625 | 101 |
Apr 30 2024 | 0.0585 | -0.0015 | -2.50% | 0.0585 | 0.0585 | 0.0585 | 1 |
Apr 29 2024 | 0.06 | -0.01 | -14.29% | 0.0705 | 0.0705 | 0.06 | 5,897 |
Apr 26 2024 | 0.07 | -0.0005 | -0.71% | 0.07 | 0.07 | 0.07 | 21 |
Apr 25 2024 | 0.0705 | -0.0025 | -3.42% | 0.0705 | 0.0705 | 0.0705 | 1 |
Apr 24 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 100 |
Apr 23 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 61 |
Apr 22 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 1 |
Apr 19 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.073 | 9 |
Apr 18 2024 | 0.072 | 0.00 | 0.00% | 0.0715 | 0.072 | 0.0715 | 51 |
Apr 17 2024 | 0.072 | -0.003 | -4.00% | 0.072 | 0.072 | 0.072 | 10,160 |
Apr 16 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 200 |
Apr 15 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 1 |
Apr 12 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.073 | 0.073 | 1 |
Apr 11 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 95 |
Apr 10 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.073 | 0.073 | 1 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 101 |
Apr 08 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.075 | 0.075 | 596 |
Apr 05 2024 | 0.072 | -0.001 | -1.37% | 0.072 | 0.072 | 0.072 | 901 |
Apr 04 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 19,831 |
Apr 03 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 02 2024 | 0.074 | 0.002 | 2.78% | 0.075 | 0.075 | 0.074 | 13,903 |
Mar 28 2024 | 0.072 | 0.0015 | 2.13% | 0.072 | 0.072 | 0.072 | 4,229 |
Mar 27 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 1 |
Mar 26 2024 | 0.0705 | 0.0005 | 0.71% | 0.0705 | 0.0705 | 0.0705 | 1 |
Mar 25 2024 | 0.07 | -0.007 | -9.09% | 0.073 | 0.073 | 0.07 | 24,644 |
Mar 22 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 4,774 |
Mar 21 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.077 | 0.077 | 140 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1 |
Mar 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1 |
Mar 18 2024 | 0.075 | 0.0005 | 0.67% | 0.075 | 0.075 | 0.075 | 7,001 |
Mar 15 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 1 |
Mar 14 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 1 |
Mar 13 2024 | 0.0745 | 0.001 | 1.36% | 0.0745 | 0.0745 | 0.0745 | 1 |
Mar 12 2024 | 0.0735 | 0.0005 | 0.68% | 0.0735 | 0.0735 | 0.0735 | 1 |
Mar 11 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 1,781 |
Mar 08 2024 | 0.073 | 0.013 | 21.67% | 0.0625 | 0.073 | 0.0625 | 1,000 |
Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,001 |
Mar 06 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 7,204 |
Mar 05 2024 | 0.075 | -0.009 | -10.71% | 0.075 | 0.075 | 0.075 | 13,751 |
Mar 04 2024 | 0.084 | 0.009 | 12.00% | 0.084 | 0.084 | 0.084 | 1,527 |
Mar 01 2024 | 0.075 | -0.009 | -10.71% | 0.0835 | 0.0835 | 0.075 | 10,001 |
Feb 29 2024 | 0.084 | 0.0005 | 0.60% | 0.084 | 0.084 | 0.084 | 93 |
Feb 28 2024 | 0.0835 | -0.0005 | -0.60% | 0.0835 | 0.0835 | 0.0835 | 1 |
Feb 27 2024 | 0.084 | 0.0005 | 0.60% | 0.0835 | 0.084 | 0.0835 | 1,001 |
Feb 26 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 1 |
Feb 23 2024 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 30 |
Feb 22 2024 | 0.0835 | 0.0035 | 4.38% | 0.0835 | 0.0835 | 0.0835 | 1 |
Feb 21 2024 | 0.08 | -0.005 | -5.88% | 0.0835 | 0.0835 | 0.08 | 101 |
Feb 20 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10 |
Feb 19 2024 | 0.085 | -0.008 | -8.60% | 0.085 | 0.085 | 0.085 | 1,120 |