ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MLAAH Amatheon Agri Holding NV

0.0835
0.00 (0.00%)
Last Updated: 05:30:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amatheon Agri Holding NV MLAAH Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0835 05:30:25
Open Price Low Price High Price Close Price Prev Close
0.0835 0.0835 0.0835 0.0835
more quote information »

MLAAH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0930.0930.080.084756251-0.0095-10.22%
1 Month0.09350.0940.0760.082093720-0.01-10.70%
3 Months0.09350.0950.0760.0849031,434-0.01-10.70%
6 Months0.1470.1480.0650.0982291,651-0.0635-43.20%
1 Year0.110.200.0650.13150913,266-0.0265-24.09%
3 Years0.1120.2180.060.13112746,759-0.0285-25.45%
5 Years0.2240.2280.030.11978733,131-0.1405-62.72%

MLAAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.0835 0.0035 4.38% 0.0835 0.0835 0.0835 1
Feb 21 2024 0.08 -0.005 -5.88% 0.0835 0.0835 0.08 101
Feb 20 2024 0.085 0.00 0.00% 0.085 0.085 0.085 10
Feb 19 2024 0.085 -0.008 -8.60% 0.085 0.085 0.085 1,120
Feb 16 2024 0.093 0.0095 11.38% 0.093 0.093 0.093 25
Feb 15 2024 0.0835 0.0075 9.87% 0.0835 0.0835 0.0835 1
Feb 14 2024 0.076 -0.009 -10.59% 0.076 0.076 0.076 7,900
Feb 13 2024 0.085 0.00 0.00% 0.085 0.085 0.085 11
Feb 12 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 100
Feb 09 2024 0.09 0.00 0.00% 0.09 0.09 0.09 1,223
Feb 08 2024 0.09 -0.003 -3.23% 0.09 0.09 0.09 101
Feb 07 2024 0.093 0.00 0.00% 0.093 0.093 0.093 1
Feb 06 2024 0.093 0.003 3.33% 0.093 0.093 0.093 1
Feb 05 2024 0.09 -0.003 -3.23% 0.09 0.09 0.09 2,534
Feb 02 2024 0.093 0.00 0.00% 0.093 0.093 0.093 884
Feb 01 2024 0.093 -0.0005 -0.53% 0.093 0.093 0.093 271
Jan 31 2024 0.0935 -0.0005 -0.53% 0.0935 0.0935 0.0935 1
Jan 30 2024 0.094 0.00 0.00% 0.0935 0.094 0.0935 101
Jan 29 2024 0.094 0.0005 0.53% 0.094 0.094 0.094 10
Jan 26 2024 0.0935 0.00 0.00% 0.0935 0.0935 0.0935 1
Jan 25 2024 0.0935 0.00 0.00% 0.0935 0.0935 0.0935 1
Jan 24 2024 0.0935 0.00 0.00% 0.0935 0.0935 0.0935 101
Jan 23 2024 0.0935 0.00 0.00% 0.0935 0.0935 0.0935 1
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock