ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amatheon Agri Holding NV

Amatheon Agri Holding NV (MLAAH)

0.0535
0.0035
(7.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-6.140350877190.0570.0590.04516370.05745266DE
40.01850.70422535210.03550.0590.035514760.04266157DE
12-0.0065-10.83333333330.060.0650.0331410.04119522DE
26-0.04-42.78074866310.09350.0940.0326470.05482684DE
52-0.0965-64.33333333330.150.160.0322360.07519024DE
156-0.0535-500.1070.2180.03439490.13091186DE
260-0.038-41.53005464480.09150.2180.03332390.11921553DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17219250000.0500.000.050.050.0535
17218386000.05-0.009-15.250.050.050.05100
17217522000.0590.0011.720.0450.0590.0452100
17216658000.0580.0011.750.0580.0580.058450
17214066000.05700.000.0570.0570.0575500
17213202000.0570.00714.000.0570.0570.057300
17212338000.050.014500140.850.050.050.05300
17211474000.035499900.000.050.050.0354999444
17210610000.0354999-0.0075-17.440.03549990.03549990.03549995100
17208018000.04299990.007521.130.04299990.04299990.04299991
17207154000.0354999-0.0075-17.440.03549990.03549990.03549992000
17206290000.0429999-0.006-12.240.04299990.04299990.04299991
17205426000.049-0.001-2.000.0490.0490.049854
17204562000.050.007000116.280.050.050.052101
17201970000.042999900.000.04299990.04299990.04299991
17201106000.04299990.006999919.440.04299990.04299990.04299991
17200242000.03600.000.0360.0360.0361
17199378000.03600.000.0360.0360.0361
17198514000.0360.00050011.410.0360.0360.0361
17195922000.0354999-0.001-2.740.03549990.03549990.03549992975
17195058000.03650.00051.390.03650.03650.03651
17194194000.0360.00050011.410.0360.0360.0361
17193330000.035499900.000.03549990.03549990.035499976
17192466000.03549990.003499910.940.03549990.03549990.03549991
17189874000.032-0.0105-24.710.0320.0320.0321
17189010000.042500.000.04250.04250.04251
17188146000.0425-0.0045-9.570.04250.04250.04251
17187282000.047-0.001-2.080.0470.0470.04722275
17186418000.0480.00051.050.0480.0480.04823630
17183826000.04750.01650.790.0470.04750.04712131
17182962000.031500.000.03150.03150.03151
17182098000.031500.000.03150.03150.03151
17181234000.0315-0.0085-21.250.03150.03150.03151
17180370000.040.0133.330.03150.040.0315401
17177778000.03-0.01-25.000.030.030.032395
17176914000.040.0133.330.040.040.0450
17176050000.0300.000.030.030.033101
17175186000.03-0.0015-4.760.030.030.0337371
17174322000.0315-0.0025-7.350.03150.03150.031515617
17171730000.0340.0013.030.0450.0450.0342751
17170866000.033-0.0085-20.480.0330.0330.0332900
17170002000.0415-0.0085-17.000.04150.04150.04151
17169138000.050.011529.870.040.050.045300
17168274000.038500.000.03850.03850.03850
17165682000.0385-0.003-7.230.03850.03850.038515090
17164818000.0415-0.0185-30.830.04150.04150.04151801
17163954000.0600.000.060.060.060
17163090000.06-0.002-3.230.060.060.062105
17162226000.062-0.003-4.620.0620.0620.0621
17159634000.06500.000.0650.0650.065250
17158770000.06500.000.0650.0650.0651865
17157906000.06500.000.0650.0650.0654592
17157042000.0650.01530.000.0650.0650.065250
17156178000.05-0.0095-15.970.050.050.054690
17153586000.0595-0.0005-0.830.05950.05950.05951
17152722000.060.00050.840.060.060.0645
17151858000.0595-0.0005-0.830.05950.05950.05951
17150994000.0600.000.060.060.0613
17150130000.0600.000.060.060.06151
17147538000.06-0.0025-4.000.060.060.06250
17146674000.06250.0046.840.06250.06250.0625101
17144946000.0585-0.0015-2.500.05850.05850.05851
17144082000.06-0.01-14.290.07049990.07049990.065897
17141490000.07-0.0005-0.710.070.070.0721