Amatheon Agri Holding NV (MLAAH)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.0265 | 5876 | 0.03 | DE |
| 4 | 0.0015 | 5.26315789474 | 0.0285 | 0.03 | 0.0195 | 5381 | 0.02888844 | DE |
| 12 | 0.01 | 50 | 0.02 | 0.03 | 0.0105 | 5565 | 0.02297958 | DE |
| 26 | -0.0245 | -44.9541284404 | 0.0545 | 0.055 | 0.01 | 14913 | 0.03127406 | DE |
| 52 | -0.055 | -64.7058823529 | 0.085 | 0.085 | 0.01 | 8681 | 0.03459623 | DE |
| 156 | -0.0635 | -67.9144385027 | 0.0935 | 0.218 | 0.01 | 43476 | 0.12643735 | DE |
| 260 | -0.051 | -62.962962963 | 0.081 | 0.218 | 0.01 | 33647 | 0.11602818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 51 |
| 1739554200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739467800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739381400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10076 |
| 1739295000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 151 |
| 1739208600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19051 |
| 1738949400 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 976 |
| 1738863000 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 17560 |
| 1738776600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1738690200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6717 |
| 1738603800 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 3551 |
| 1738344600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1646 |
| 1738258200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4100 |
| 1738171800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3001 |
| 1738085400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737999000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737739800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737653400 | 0.029 | 0 | 0.00 | 0.0195 | 0.029 | 0.0195 | 26 |
| 1737567000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 25001 |
| 1737480600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4751 |
| 1737394200 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.029 | 0.0285 | 10700 |
| 1737135000 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 51 |
| 1737048600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736962200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 500 |
| 1736875800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736789400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736530200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736443800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 101 |
| 1736357400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 200 |
| 1736271000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 101 |
| 1736184600 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8200 |
| 1735925400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1735839000 | 0.03 | 0.01 | 50.00 | 0.0105 | 0.03 | 0.0105 | 3446 |
| 1735666200 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 1901 |
| 1735579800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 6751 |
| 1735320600 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0195 | 0.0195 | 630 |
| 1735061400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8170 |
| 1734975000 | 0.018 | -0.0005 | -2.70 | 0.0125 | 0.018 | 0.0125 | 51 |
| 1734715800 | 0.0185 | 0.0065 | 54.17 | 0.019 | 0.019 | 0.0185 | 40101 |
| 1734629400 | 0.012 | -0.008 | -40.00 | 0.0155 | 0.0155 | 0.012 | 37041 |
| 1734543000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1734456600 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 301 |
| 1734370200 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 9001 |
| 1734111000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
| 1734024600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
| 1733938200 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 1 |
| 1733851800 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 1 |
| 1733765400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 47686 |
| 1733506200 | 0.0225 | 0.0015 | 7.14 | 0.0225 | 0.0225 | 0.0225 | 31 |
| 1733419800 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.021 | 0.021 | 501 |
| 1733333400 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 5101 |
| 1733247000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1733160600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 201 |
| 1732901400 | 0.02 | 0 | 0.00 | 0.0115 | 0.02 | 0.0115 | 16001 |
| 1732815000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 501 |
| 1732728600 | 0.02 | 0 | 0.00 | 0.011 | 0.02 | 0.011 | 1001 |
| 1732642200 | 0.02 | 0 | 0.00 | 0.0105 | 0.02 | 0.0105 | 1001 |
| 1732555800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10100 |
| 1732296600 | 0.02 | 0.01 | 100.00 | 0.0205 | 0.0205 | 0.02 | 5001 |
| 1732210200 | 0.01 | -0.0015 | -13.04 | 0.0105 | 0.0105 | 0.01 | 119368 |
| 1732123800 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 52000 |
| 1732037400 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 27500 |
| 1731951000 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 141986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
