ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amatheon Agri Holding NV

Amatheon Agri Holding NV (MLAAH)

0.0225
0.0015
(7.14%)
Closed December 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01195.6521739130.01150.02250.011543810.02060504DE
4-0.0035-13.46153846150.0260.0260.01291360.01677309DE
12-0.017-43.03797468350.03950.050.01236120.03169595DE
26-0.0175-43.750.040.0590.01129540.03341923DE
52-0.0715-76.06382978720.0940.0950.0178190.03822012DE
156-0.0865-79.35779816510.1090.2180.01430280.12710504DE
260-0.0675-750.090.2180.01334550.11663514DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17334198000.021-0.0015-6.670.0210.0210.021501
17333334000.02250.002512.500.02250.02250.02255101
17332470000.0200.000.020.020.02101
17331606000.0200.000.020.020.02201
17329014000.0200.000.01150.020.011516001
17328150000.0200.000.020.020.02501
17327286000.0200.000.0110.020.0111001
17326422000.0200.000.01050.020.01051001
17325558000.0200.000.020.020.0210100
17322966000.020.01100.000.02050.02050.025001
17322102000.01-0.0015-13.040.01050.01050.01119368
17321238000.0115-0.0035-23.330.01150.01150.011552000
17320374000.015-0.002-11.760.0160.0160.01527500
17319510000.017-0.003-15.000.0190.0190.017141986
17316918000.02-0.005-20.000.020.020.0269830
17316054000.0250.00052.040.0250.0250.0255088
17315190000.024500.000.02450.02450.02450
17314326000.0245-0.0005-2.000.02450.02450.02451
17313462000.0250.00156.380.0250.0250.02520001
17310870000.0235-0.0055-18.970.0260.0260.023578303
17310006000.029-0.01-25.640.03950.03950.02923898
17309142000.03900.000.0390.0390.0391
17308278000.03900.000.0390.0390.0391
17307414000.039-0.0005-1.270.0390.0390.0391
17304822000.03950.00051.280.03950.03950.039530
17303958000.03900.000.0390.0390.0391
17303094000.039-0.0005-1.270.0390.0390.0391
17302230000.03950.00051.280.03950.03950.039550
17301366000.039-0.001-2.500.0390.0390.0391
17298738000.040.0025.260.040.040.0420001
17297874000.038-0.002-5.000.0390.0390.0382700
17297010000.04-0.003-6.980.040.040.0450011
17296146000.0429999-0.001-2.270.04299990.04299990.04299991
17295282000.0440.00153.530.0440.0440.04440401
17292690000.0425-0.0005-1.160.04250.04250.04251
17291826000.0429999-0.001-2.270.04299990.04299990.04299994880
17290962000.0440.00410.000.040.0440.0475001
17290098000.040.00514.290.040.040.0410
17289234000.035-0.005-12.500.0380.0380.03541083
17286642000.04-0.0035-8.050.040.040.0470521
17285778000.043499900.000.04349990.04349990.04349991
17284914000.04349990.00051.160.04349990.04349990.04349991
17284050000.04299990.00099992.380.04299990.04299990.04299991
17283186000.042-0.003-6.670.04299990.04299990.04230001
17280594000.045-0.005-10.000.0450.0450.0455100
17279730000.050.007000116.280.04299990.050.042999920002
17278866000.04299990.00299997.500.04299990.04299990.04299991
17278002000.04-0.003-6.980.0450.0450.0447501
17277138000.04299990.00299997.500.04299990.04299990.04299991
17274546000.04-0.005-11.110.04299990.04299990.0430001
17273682000.0450.00358.430.04150.0450.041550001
17272818000.0415-0.0015-3.490.04150.04150.04151
17271954000.0429999-0.002-4.440.04299990.04299990.04299991
17271090000.0450.00512.500.0450.0450.045100001
17268498000.04-0.003-6.980.04299990.04299990.045100
17267634000.0429999-0.002-4.440.04299990.04299990.04299991
17266770000.0450.0037.140.04299990.0450.04299992231
17265906000.0420.00256.330.0350.0420.035120300
17265042000.0395-0.0005-1.250.03950.03950.0395703
17262450000.0400.000.03950.040.0395100001
17261586000.0400.000.03950.040.039540001
17260722000.040.00514.290.03450.040.0345100001
17259858000.03500.000.0350.0350.0351904
17258994000.035-0.0045-11.390.0350.0350.03547800
17256402000.0395-0.0105-21.000.03950.03950.03951

Your Recent History

Delayed Upgrade Clock