Amatheon Agri Holding NV (MLAAH)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 95.652173913 | 0.0115 | 0.0225 | 0.0115 | 4381 | 0.02060504 | DE |
| 4 | -0.0035 | -13.4615384615 | 0.026 | 0.026 | 0.01 | 29136 | 0.01677309 | DE |
| 12 | -0.017 | -43.0379746835 | 0.0395 | 0.05 | 0.01 | 23612 | 0.03169595 | DE |
| 26 | -0.0175 | -43.75 | 0.04 | 0.059 | 0.01 | 12954 | 0.03341923 | DE |
| 52 | -0.0715 | -76.0638297872 | 0.094 | 0.095 | 0.01 | 7819 | 0.03822012 | DE |
| 156 | -0.0865 | -79.3577981651 | 0.109 | 0.218 | 0.01 | 43028 | 0.12710504 | DE |
| 260 | -0.0675 | -75 | 0.09 | 0.218 | 0.01 | 33455 | 0.11663514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733419800 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.021 | 0.021 | 501 |
| 1733333400 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 5101 |
| 1733247000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
| 1733160600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 201 |
| 1732901400 | 0.02 | 0 | 0.00 | 0.0115 | 0.02 | 0.0115 | 16001 |
| 1732815000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 501 |
| 1732728600 | 0.02 | 0 | 0.00 | 0.011 | 0.02 | 0.011 | 1001 |
| 1732642200 | 0.02 | 0 | 0.00 | 0.0105 | 0.02 | 0.0105 | 1001 |
| 1732555800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10100 |
| 1732296600 | 0.02 | 0.01 | 100.00 | 0.0205 | 0.0205 | 0.02 | 5001 |
| 1732210200 | 0.01 | -0.0015 | -13.04 | 0.0105 | 0.0105 | 0.01 | 119368 |
| 1732123800 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 52000 |
| 1732037400 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 27500 |
| 1731951000 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 141986 |
| 1731691800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 69830 |
| 1731605400 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 5088 |
| 1731519000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1731432600 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 1 |
| 1731346200 | 0.025 | 0.0015 | 6.38 | 0.025 | 0.025 | 0.025 | 20001 |
| 1731087000 | 0.0235 | -0.0055 | -18.97 | 0.026 | 0.026 | 0.0235 | 78303 |
| 1731000600 | 0.029 | -0.01 | -25.64 | 0.0395 | 0.0395 | 0.029 | 23898 |
| 1730914200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1730827800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1730741400 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 1 |
| 1730482200 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0395 | 0.0395 | 30 |
| 1730395800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 1 |
| 1730309400 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 1 |
| 1730223000 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0395 | 0.0395 | 50 |
| 1730136600 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 1 |
| 1729873800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 20001 |
| 1729787400 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 2700 |
| 1729701000 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 50011 |
| 1729614600 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1729528200 | 0.044 | 0.0015 | 3.53 | 0.044 | 0.044 | 0.044 | 40401 |
| 1729269000 | 0.0425 | -0.0005 | -1.16 | 0.0425 | 0.0425 | 0.0425 | 1 |
| 1729182600 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 4880 |
| 1729096200 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 75001 |
| 1729009800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10 |
| 1728923400 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 41083 |
| 1728664200 | 0.04 | -0.0035 | -8.05 | 0.04 | 0.04 | 0.04 | 70521 |
| 1728577800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 1 |
| 1728491400 | 0.0434999 | 0.0005 | 1.16 | 0.0434999 | 0.0434999 | 0.0434999 | 1 |
| 1728405000 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1728318600 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 30001 |
| 1728059400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5100 |
| 1727973000 | 0.05 | 0.0070001 | 16.28 | 0.0429999 | 0.05 | 0.0429999 | 20002 |
| 1727886600 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1727800200 | 0.04 | -0.003 | -6.98 | 0.045 | 0.045 | 0.04 | 47501 |
| 1727713800 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1727454600 | 0.04 | -0.005 | -11.11 | 0.0429999 | 0.0429999 | 0.04 | 30001 |
| 1727368200 | 0.045 | 0.0035 | 8.43 | 0.0415 | 0.045 | 0.0415 | 50001 |
| 1727281800 | 0.0415 | -0.0015 | -3.49 | 0.0415 | 0.0415 | 0.0415 | 1 |
| 1727195400 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1727109000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 100001 |
| 1726849800 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 5100 |
| 1726763400 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1726677000 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 2231 |
| 1726590600 | 0.042 | 0.0025 | 6.33 | 0.035 | 0.042 | 0.035 | 120300 |
| 1726504200 | 0.0395 | -0.0005 | -1.25 | 0.0395 | 0.0395 | 0.0395 | 703 |
| 1726245000 | 0.04 | 0 | 0.00 | 0.0395 | 0.04 | 0.0395 | 100001 |
| 1726158600 | 0.04 | 0 | 0.00 | 0.0395 | 0.04 | 0.0395 | 40001 |
| 1726072200 | 0.04 | 0.005 | 14.29 | 0.0345 | 0.04 | 0.0345 | 100001 |
| 1725985800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1904 |
| 1725899400 | 0.035 | -0.0045 | -11.39 | 0.035 | 0.035 | 0.035 | 47800 |
| 1725640200 | 0.0395 | -0.0105 | -21.00 | 0.0395 | 0.0395 | 0.0395 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
