Amatheon Agri Holding NV Historical Data - MLAAH

Company Name	Stock Ticker Symbol	Market	Type
Amatheon Agri Holding NV	MLAAH	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0625	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0625

MLAAH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0705	0.0585	0.060077	1,505	-0.0075	-10.71%
1 Month	0.072	0.075	0.0585	0.068249	963	-0.0095	-13.19%
3 Months	0.09	0.093	0.0585	0.072382	2,513	-0.0275	-30.56%
6 Months	0.0805	0.10	0.0585	0.077925	2,006	-0.018	-22.36%
1 Year	0.086	0.20	0.0585	0.134483	8,869	-0.0235	-27.33%
3 Years	0.108	0.218	0.0585	0.131392	45,475	-0.0455	-42.13%
5 Years	0.124	0.218	0.03	0.119755	33,448	-0.0615	-49.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0625	0.004	6.84%	0.0625	0.0625	0.0625	101
Apr 30 2024	0.0585	-0.0015	-2.50%	0.0585	0.0585	0.0585	1
Apr 29 2024	0.06	-0.01	-14.29%	0.0705	0.0705	0.06	5,897
Apr 26 2024	0.07	-0.0005	-0.71%	0.07	0.07	0.07	21
Apr 25 2024	0.0705	-0.0025	-3.42%	0.0705	0.0705	0.0705	1
Apr 24 2024	0.073	0.00	0.00%	0.073	0.073	0.073	100
Apr 23 2024	0.073	0.00	0.00%	0.073	0.073	0.073	61
Apr 22 2024	0.073	0.00	0.00%	0.073	0.073	0.073	1
Apr 19 2024	0.073	0.001	1.39%	0.073	0.073	0.073	9
Apr 18 2024	0.072	0.00	0.00%	0.0715	0.072	0.0715	51
Apr 17 2024	0.072	-0.003	-4.00%	0.072	0.072	0.072	10,160
Apr 16 2024	0.075	0.002	2.74%	0.075	0.075	0.075	200
Apr 15 2024	0.073	0.00	0.00%	0.073	0.073	0.073	1
Apr 12 2024	0.073	-0.002	-2.67%	0.073	0.073	0.073	1
Apr 11 2024	0.075	0.002	2.74%	0.075	0.075	0.075	95
Apr 10 2024	0.073	-0.002	-2.67%	0.073	0.073	0.073	1
Apr 09 2024	0.075	0.00	0.00%	0.075	0.075	0.075	101
Apr 08 2024	0.075	0.003	4.17%	0.075	0.075	0.075	596
Apr 05 2024	0.072	-0.001	-1.37%	0.072	0.072	0.072	901
Apr 04 2024	0.073	-0.001	-1.35%	0.073	0.073	0.073	19,831
Apr 03 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0.00