News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 13.388 | 0.07 | 0.56 | 13.37 | 13.412 | 13.37 | 13722 |
| 1732728600 | 13.314 | -0.13 | -0.97 | 13.322 | 13.322 | 13.25 | 100 |
| 1732642200 | 13.444 | -0.05 | -0.37 | 13.382 | 13.444 | 13.378 | 1031 |
| 1732555800 | 13.494 | 0.06 | 0.42 | 13.548 | 13.548 | 13.454 | 41271 |
| 1732296600 | 13.438 | 0.09 | 0.67 | 13.406 | 13.438 | 13.27 | 8148 |
| 1732210200 | 13.348 | 0.05 | 0.36 | 13.3 | 13.348 | 13.25 | 787 |
| 1732123800 | 13.3 | 0.02 | 0.17 | 13.388 | 13.388 | 13.3 | 8728 |
| 1732037400 | 13.278 | -0.14 | -1.04 | 13.45 | 13.45 | 13.182 | 7119 |
| 1731951000 | 13.418 | 0 | 0.00 | 13.434 | 13.434 | 13.342 | 227 |
| 1731691800 | 13.418 | -0.07 | -0.55 | 13.386 | 13.48 | 13.386 | 1140 |
| 1731605400 | 13.492 | 0.19 | 1.40 | 13.322 | 13.498 | 13.322 | 10546 |
| 1731519000 | 13.306 | 0 | 0.00 | 13.306 | 13.306 | 13.306 | 0 |
| 1731432600 | 13.306 | -0.27 | -2.02 | 13.46 | 13.486 | 13.306 | 2777 |
| 1731346200 | 13.58 | 0.14 | 1.04 | 13.534 | 13.64 | 13.534 | 4385 |
| 1731087000 | 13.44 | -0.12 | -0.86 | 13.556 | 13.556 | 13.44 | 2585 |
| 1731000600 | 13.556 | 0.15 | 1.09 | 13.39 | 13.574 | 13.39 | 573 |
| 1730914200 | 13.41 | -0.18 | -1.32 | 13.726 | 13.726 | 13.41 | 3888 |
| 1730827800 | 13.59 | 0.02 | 0.12 | 13.552 | 13.59 | 13.53 | 89 |
| 1730741400 | 13.574 | -0.04 | -0.31 | 13.596 | 13.622 | 13.566 | 7983 |
| 1730482200 | 13.616 | 0.21 | 1.55 | 13.492 | 13.616 | 13.492 | 5334 |
| 1730395800 | 13.408 | -0.2 | -1.48 | 13.464 | 13.508 | 13.408 | 1249 |
| 1730309400 | 13.61 | -0.19 | -1.38 | 13.706 | 13.71 | 13.562 | 8405 |
| 1730223000 | 13.8 | -0.02 | -0.12 | 13.894 | 13.896 | 13.8 | 12083 |
| 1730136600 | 13.816 | 0.04 | 0.32 | 13.834 | 13.854 | 13.742 | 1149 |
| 1729873800 | 13.772 | 0 | 0.03 | 13.75 | 13.772 | 13.714 | 808 |
| 1729787400 | 13.768 | 0.04 | 0.26 | 13.774 | 13.82 | 13.768 | 307 |
| 1729701000 | 13.732 | -0.07 | -0.48 | 13.788 | 13.788 | 13.7 | 10606 |
| 1729614600 | 13.798 | -0 | -0.01 | 13.818 | 13.818 | 13.744 | 32328 |
| 1729528200 | 13.8 | -0.11 | -0.81 | 13.876 | 13.94 | 13.8 | 9736 |
| 1729269000 | 13.912 | 0.04 | 0.29 | 13.866 | 13.912 | 13.844 | 15251 |
| 1729182600 | 13.872 | 0.1 | 0.73 | 13.808 | 13.872 | 13.784 | 189 |
| 1729096200 | 13.772 | -0.11 | -0.78 | 13.768 | 13.79 | 13.716 | 38533 |
| 1729009800 | 13.88 | -0.1 | -0.72 | 14.054 | 14.054 | 13.88 | 1017 |
| 1728923400 | 13.98 | 0.08 | 0.55 | 13.948 | 13.98 | 13.902 | 17715 |
| 1728664200 | 13.904 | 0.02 | 0.14 | 13.8 | 13.908 | 13.8 | 8943 |
| 1728577800 | 13.884 | 0 | 0.00 | 13.884 | 13.884 | 13.884 | 0 |
| 1728491400 | 13.884 | 0.06 | 0.43 | 13.786 | 13.884 | 13.786 | 14885 |
| 1728405000 | 13.824 | 0.01 | 0.04 | 13.688 | 13.824 | 13.688 | 5368 |
| 1728318600 | 13.818 | -0.01 | -0.06 | 13.854 | 13.854 | 13.766 | 10158 |
| 1728059400 | 13.826 | 0.06 | 0.47 | 13.716 | 13.84 | 13.716 | 2024 |
| 1727973000 | 13.762 | -0.04 | -0.32 | 13.806 | 13.806 | 13.752 | 34971 |
| 1727886600 | 13.806 | -0.16 | -1.16 | 13.854 | 13.88 | 13.798 | 554 |
| 1727800200 | 13.968 | -0.12 | -0.85 | 13.974 | 13.974 | 13.96 | 19 |
| 1727713800 | 14.088 | -0.03 | -0.20 | 14.06 | 14.088 | 13.926 | 16772 |
| 1727454600 | 14.116 | 0.12 | 0.84 | 14.044 | 14.116 | 14.036 | 798 |
| 1727368200 | 13.998 | 0.25 | 1.83 | 13.892 | 13.998 | 13.886 | 398 |
| 1727281800 | 13.746 | 0.01 | 0.06 | 13.692 | 13.746 | 13.692 | 20 |
| 1727195400 | 13.738 | 0.1 | 0.72 | 13.774 | 13.774 | 13.732 | 49 |
| 1727109000 | 13.64 | 0.06 | 0.41 | 13.574 | 13.64 | 13.574 | 574 |
| 1726849800 | 13.584 | -0.09 | -0.64 | 13.75 | 13.75 | 13.584 | 659 |
| 1726763400 | 13.672 | 0.1 | 0.72 | 13.672 | 13.672 | 13.672 | 13 |
| 1726677000 | 13.574 | -0.03 | -0.25 | 13.592 | 13.596 | 13.574 | 5 |
| 1726590600 | 13.608 | 0.09 | 0.70 | 13.572 | 13.608 | 13.572 | 249 |
| 1726504200 | 13.514 | -0.07 | -0.53 | 13.514 | 13.554 | 13.514 | 50 |
| 1726245000 | 13.586 | 0.14 | 1.06 | 13.476 | 13.586 | 13.476 | 22153 |
| 1726158600 | 13.444 | 0.14 | 1.08 | 13.494 | 13.494 | 13.444 | 302 |
| 1726072200 | 13.3 | -0.04 | -0.30 | 13.362 | 13.362 | 13.3 | 268 |
| 1725985800 | 13.34 | -0.05 | -0.36 | 13.364 | 13.43 | 13.34 | 51 |
| 1725899400 | 13.388 | 0.05 | 0.40 | 13.34 | 13.392 | 13.34 | 57 |
| 1725640200 | 13.334 | -0.15 | -1.13 | 13.436 | 13.45 | 13.334 | 14266 |
| 1725553800 | 13.486 | -0.01 | -0.06 | 13.462 | 13.49 | 13.462 | 10 |
| 1725467400 | 13.494 | -0.19 | -1.37 | 13.496 | 13.524 | 13.478 | 880 |
| 1725381000 | 13.682 | -0.12 | -0.87 | 13.838 | 13.84 | 13.682 | 2891 |
| 1725294600 | 13.802 | -0.01 | -0.06 | 13.774 | 13.812 | 13.774 | 44 |
| 1725035400 | 13.81 | 0.04 | 0.29 | 13.78 | 13.838 | 13.78 | 41007 |
| 1724949000 | 13.77 | 0.12 | 0.91 | 13.67 | 13.772 | 13.67 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
