Franklin AI Metaverse and Blockchain UCITS ETF Historical Data - METE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	43.366	0.01	0.03	43.366	43.366	43.366	1
1739986200	43.353	-0.15	-0.34	43.353	43.353	43.353	2
1739899800	43.502	0.36	0.84	43.502	43.502	43.502	2
1739813400	43.14	-0.04	-0.10	43.14	43.14	43.14	237
1739554200	43.183	0	0.00	43.183	43.183	43.183	0
1739467800	43.183	0	0.00	43.183	43.183	43.183	0
1739381400	43.183	0	0.00	43.183	43.183	43.183	0
1739295000	43.183	0	0.00	43.183	43.183	43.183	0
1739208600	43.183	0.66	1.55	43.183	43.183	43.183	237
1738949400	42.524	0	0.00	42.524	42.524	42.524	0
1738863000	42.524	0	0.00	42.524	42.524	42.524	0
1738776600	42.524	0.08	0.18	42.524	42.524	42.524	79
1738690200	42.449	0	0.00	42.449	42.449	42.449	0
1738603800	42.449	0	0.00	41.629	42.449	41.629	460
1738344600	42.448	0	0.00	42.448	42.448	42.448	0
1738258200	42.448	0.71	1.69	42.448	42.448	42.448	217
1738171800	41.742	0.29	0.70	41.742	41.742	41.742	237
1738085400	41.451	-0.99	-2.34	41.451	41.451	41.451	217
1737999000	42.443	-1.08	-2.49	42.009	42.443	42.009	2844
1737739800	43.527	0.04	0.10	43.527	43.527	43.527	0
1737653400	43.483	0.51	1.18	43.585	43.585	43.483	237
1737567000	42.977	0	0.00	42.977	42.977	42.977	0
1737480600	42.977	1.86	4.52	42.977	42.977	42.977	0
1737394200	41.117	0	0.00	41.117	41.117	41.117	0
1737135000	41.117	0	0.00	41.117	41.117	41.117	0
1737048600	41.117	0	0.00	41.117	41.117	41.117	0
1736962200	41.117	-0.24	-0.58	41.117	41.117	41.117	0
1736875800	41.355	-0.39	-0.94	41.355	41.355	41.355	237
1736789400	41.746	0	0.00	41.746	41.746	41.746	0
1736530200	41.746	-2.14	-4.87	41.746	41.746	41.746	229
1736443800	43.885	0	0.00	43.885	43.885	43.885	0
1736357400	43.885	0	0.00	43.885	43.885	43.885	0
1736271000	43.885	1.48	3.49	43.719	43.885	43.719	498
1736184600	42.406	0.45	1.06	42.406	42.406	42.406	3
1735925400	41.96	1.6	3.96	41.28	41.96	41.28	238
1735839000	40.363	0	0.00	40.363	40.363	40.363	0
1735666200	40.363	0	0.00	40.363	40.363	40.363	0
1735579800	40.363	0	0.00	40.363	40.363	40.363	0
1735320600	40.363	0	0.00	40.363	40.363	40.363	0
1735061400	40.363	0	0.00	40.363	40.363	40.363	0
1734975000	40.363	0	0.00	40.363	40.363	40.363	0
1734715800	40.363	-2.24	-5.25	40.363	40.363	40.363	1
1734629400	42.598	-0.75	-1.72	43.3	43.3	42.495	475
1734543000	43.344	0	0.00	43.344	43.344	43.344	0
1734456600	43.344	0.31	0.72	43.344	43.344	43.344	70
1734370200	43.036	0	0.00	43.036	43.036	43.036	0
1734111000	43.036	0	0.00	43.036	43.036	43.036	0
1734024600	43.036	0	0.00	43.036	43.036	43.036	0
1733938200	43.036	0	0.00	43.036	43.036	43.036	0
1733851800	43.036	0	0.00	43.036	43.036	43.036	0
1733765400	43.036	-0.05	-0.11	43.036	43.036	43.036	237
1733506200	43.084	0.28	0.65	43.084	43.084	43.084	237
1733419800	42.804	1.49	3.61	42.804	42.804	42.804	2
1733333400	41.313	0	0.00	41.313	41.313	41.313	0
1733247000	41.313	0.67	1.66	41.313	41.313	41.313	150
1733160600	40.639	0	0.00	40.639	40.639	40.639	0
1732901400	40.639	0	0.00	40.639	40.639	40.639	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin AI Metaverse and Blockchain UCITS ETF (METE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin AI Metaverse and Blockchain UCITS ETF (METE) Historical

Franklin AI Metaverse and Blockchain UCITS ETF (METE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP