Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | MEH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.247 | -0.77% | 31.869 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.064 | 31.869 | 32.064 | 31.869 | 32.116 |
MEH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.869 | -0.25 | -0.77% | 32.064 | 32.064 | 31.869 | 457 |
| May 16 2024 | 32.116 | 0.00 | -0.01% | 32.257 | 32.367 | 32.084 | 725 |
| May 15 2024 | 32.119 | 1.09 | 3.50% | 31.25 | 32.119 | 31.25 | 3,664 |
| May 14 2024 | 31.033 | -0.05 | -0.16% | 31.083 | 31.122 | 31.033 | 3,082 |
| May 13 2024 | 31.083 | 0.13 | 0.42% | 30.975 | 31.083 | 30.975 | 1,748 |
| May 10 2024 | 30.952 | -0.30 | -0.96% | 30.69 | 31.302 | 30.69 | 333 |
| May 09 2024 | 31.252 | 0.21 | 0.68% | 31.076 | 31.252 | 31.00 | 145 |
| May 08 2024 | 31.041 | -0.30 | -0.94% | 31.267 | 31.267 | 31.041 | 118 |
| May 07 2024 | 31.337 | 0.53 | 1.72% | 31.279 | 31.337 | 31.031 | 5,396 |
| May 06 2024 | 30.807 | 0.12 | 0.38% | 30.884 | 30.973 | 30.807 | 10,483 |
| May 03 2024 | 30.689 | 0.15 | 0.49% | 30.48 | 30.841 | 30.454 | 10,832 |
| May 02 2024 | 30.538 | 0.42 | 1.39% | 29.515 | 30.538 | 29.515 | 3,328 |
| Apr 30 2024 | 30.12 | 0.06 | 0.20% | 30.215 | 30.276 | 30.119 | 4,240 |
| Apr 29 2024 | 30.061 | 0.36 | 1.20% | 29.76 | 30.061 | 29.76 | 2,082 |
| Apr 26 2024 | 29.705 | 0.53 | 1.82% | 29.34 | 29.717 | 29.34 | 3,306 |
| Apr 25 2024 | 29.173 | -0.22 | -0.73% | 29.263 | 29.50 | 29.173 | 640 |
| Apr 24 2024 | 29.389 | -0.48 | -1.60% | 29.828 | 29.828 | 29.389 | 9,233 |
| Apr 23 2024 | 29.867 | 0.36 | 1.23% | 29.658 | 29.867 | 29.658 | 817 |
| Apr 22 2024 | 29.503 | 0.19 | 0.65% | 29.425 | 29.556 | 29.425 | 2,018 |
| Apr 19 2024 | 29.313 | 0.09 | 0.31% | 29.015 | 29.313 | 29.015 | 59 |
| Apr 18 2024 | 29.222 | 0.53 | 1.85% | 28.832 | 29.222 | 28.832 | 1,137 |
