Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MEH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.135 | -1.04 | -3.23% | 31.845 | 31.849 | 31.135 | 2,787 |
| Jun 06 2024 | 32.174 | -0.16 | -0.49% | 32.247 | 32.529 | 31.99 | 243 |
| Jun 05 2024 | 32.332 | 0.03 | 0.10% | 32.30 | 32.332 | 32.132 | 795 |
| Jun 04 2024 | 32.30 | 0.04 | 0.12% | 32.205 | 32.30 | 32.205 | 596 |
| Jun 03 2024 | 32.262 | 0.53 | 1.65% | 32.00 | 32.262 | 31.92 | 637 |
| May 31 2024 | 31.737 | 0.09 | 0.27% | 31.532 | 31.737 | 31.532 | 788 |
| May 30 2024 | 31.65 | 0.79 | 2.58% | 30.948 | 31.65 | 30.948 | 856 |
| May 29 2024 | 30.855 | -0.65 | -2.05% | 31.514 | 31.514 | 30.855 | 877 |
| May 28 2024 | 31.502 | 0.08 | 0.25% | 31.263 | 31.711 | 31.263 | 730 |
| May 27 2024 | 31.424 | 0.35 | 1.12% | 31.122 | 31.424 | 31.122 | 240 |
| May 24 2024 | 31.076 | -0.14 | -0.44% | 31.076 | 31.076 | 31.076 | 0 |
| May 23 2024 | 31.213 | -0.78 | -2.45% | 31.707 | 31.707 | 31.213 | 3,203 |
| May 22 2024 | 31.997 | 0.29 | 0.92% | 31.515 | 31.997 | 31.515 | 581 |
| May 21 2024 | 31.705 | -0.15 | -0.46% | 31.658 | 31.709 | 31.562 | 1,506 |
| May 20 2024 | 31.852 | -0.02 | -0.05% | 32.114 | 32.114 | 31.852 | 876 |
| May 17 2024 | 31.869 | -0.25 | -0.77% | 32.064 | 32.064 | 31.869 | 457 |
| May 16 2024 | 32.116 | 0.00 | -0.01% | 32.257 | 32.367 | 32.084 | 725 |
| May 15 2024 | 32.119 | 1.09 | 3.50% | 31.25 | 32.119 | 31.25 | 3,664 |
| May 14 2024 | 31.033 | -0.05 | -0.16% | 31.083 | 31.122 | 31.033 | 3,082 |
| May 13 2024 | 31.083 | 0.13 | 0.42% | 30.975 | 31.083 | 30.975 | 1,748 |
| May 10 2024 | 30.952 | -0.30 | -0.96% | 30.69 | 31.302 | 30.69 | 333 |
| May 09 2024 | 31.252 | 0.21 | 0.68% | 31.076 | 31.252 | 31.00 | 145 |
| May 08 2024 | 31.041 | -0.30 | -0.94% | 31.267 | 31.267 | 31.041 | 118 |
| May 07 2024 | 31.337 | 0.53 | 1.72% | 31.279 | 31.337 | 31.031 | 5,396 |
| May 06 2024 | 30.807 | 0.12 | 0.38% | 30.884 | 30.973 | 30.807 | 10,483 |
| May 03 2024 | 30.689 | 0.15 | 0.49% | 30.48 | 30.841 | 30.454 | 10,832 |
| May 02 2024 | 30.538 | 0.42 | 1.39% | 29.515 | 30.538 | 29.515 | 3,328 |
| Apr 30 2024 | 30.12 | 0.06 | 0.20% | 30.215 | 30.276 | 30.119 | 4,240 |
| Apr 29 2024 | 30.061 | 0.36 | 1.20% | 29.76 | 30.061 | 29.76 | 2,082 |
| Apr 26 2024 | 29.705 | 0.53 | 1.82% | 29.34 | 29.717 | 29.34 | 3,306 |
| Apr 25 2024 | 29.173 | -0.22 | -0.73% | 29.263 | 29.50 | 29.173 | 640 |
| Apr 24 2024 | 29.389 | -0.48 | -1.60% | 29.828 | 29.828 | 29.389 | 9,233 |
| Apr 23 2024 | 29.867 | 0.36 | 1.23% | 29.658 | 29.867 | 29.658 | 817 |
| Apr 22 2024 | 29.503 | 0.19 | 0.65% | 29.425 | 29.556 | 29.425 | 2,018 |
| Apr 19 2024 | 29.313 | 0.09 | 0.31% | 29.015 | 29.313 | 29.015 | 59 |
| Apr 18 2024 | 29.222 | 0.53 | 1.85% | 28.832 | 29.222 | 28.832 | 1,137 |
| Apr 17 2024 | 28.692 | -0.24 | -0.84% | 28.88 | 28.962 | 28.692 | 143 |
| Apr 16 2024 | 28.936 | -0.44 | -1.51% | 29.06 | 29.06 | 28.819 | 4,399 |
| Apr 15 2024 | 29.38 | -0.02 | -0.06% | 29.307 | 29.58 | 29.285 | 3,331 |
| Apr 12 2024 | 29.399 | 0.07 | 0.25% | 29.635 | 29.702 | 29.327 | 1,693 |
| Apr 11 2024 | 29.325 | -0.02 | -0.08% | 28.963 | 29.395 | 28.963 | 353 |
| Apr 10 2024 | 29.349 | -0.46 | -1.53% | 30.269 | 30.269 | 29.349 | 823 |
| Apr 09 2024 | 29.805 | -0.16 | -0.54% | 29.791 | 29.894 | 29.737 | 2,922 |
| Apr 08 2024 | 29.966 | 0.46 | 1.55% | 29.637 | 29.966 | 29.637 | 3,092 |
| Apr 05 2024 | 29.509 | -0.49 | -1.62% | 29.767 | 29.767 | 29.509 | 2,947 |
| Apr 04 2024 | 29.995 | 0.08 | 0.27% | 29.867 | 30.03 | 29.867 | 6,944 |
| Apr 03 2024 | 29.913 | -0.17 | -0.57% | 29.972 | 29.972 | 29.853 | 5,899 |
| Apr 02 2024 | 30.085 | -0.65 | -2.11% | 30.631 | 30.631 | 30.085 | 6,043 |
| Mar 28 2024 | 30.733 | 0.24 | 0.77% | 30.57 | 30.733 | 30.57 | 1,799 |
| Mar 27 2024 | 30.497 | 0.14 | 0.45% | 30.218 | 30.497 | 30.203 | 1,179 |
| Mar 26 2024 | 30.361 | 0.19 | 0.62% | 30.054 | 30.361 | 30.054 | 546 |
| Mar 25 2024 | 30.175 | 0.18 | 0.61% | 30.123 | 30.175 | 30.021 | 967 |
| Mar 22 2024 | 29.992 | 0.19 | 0.63% | 29.525 | 30.094 | 29.525 | 5,817 |
| Mar 21 2024 | 29.804 | 0.56 | 1.93% | 29.816 | 29.922 | 29.77 | 17,546 |
| Mar 20 2024 | 29.24 | 0.23 | 0.78% | 28.914 | 29.241 | 28.914 | 500 |
| Mar 19 2024 | 29.013 | 0.06 | 0.19% | 28.811 | 29.114 | 28.749 | 8,167 |
| Mar 18 2024 | 28.958 | 0.39 | 1.36% | 28.708 | 28.958 | 28.708 | 882 |
| Mar 15 2024 | 28.569 | -0.76 | -2.59% | 29.10 | 29.10 | 28.569 | 75 |
| Mar 14 2024 | 29.33 | -0.14 | -0.46% | 29.524 | 29.524 | 29.276 | 1,434 |
| Mar 13 2024 | 29.465 | 0.01 | 0.04% | 29.375 | 29.465 | 29.375 | 330 |
| Mar 12 2024 | 29.454 | -0.16 | -0.54% | 29.771 | 29.819 | 29.454 | 1,021 |
| Mar 11 2024 | 29.613 | 0.14 | 0.46% | 29.664 | 29.70 | 29.535 | 2,386 |
