Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MED37 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,255.73 | -12.97 | -1.02% | 1,268.06 | 1,268.06 | 1,249.44 | 0 |
| Jun 20 2024 | 1,268.70 | 17.37 | 1.39% | 1,251.28 | 1,270.19 | 1,250.91 | 0 |
| Jun 19 2024 | 1,251.33 | -5.60 | -0.45% | 1,256.69 | 1,263.43 | 1,251.10 | 0 |
| Jun 18 2024 | 1,256.93 | 17.07 | 1.38% | 1,239.96 | 1,257.38 | 1,239.96 | 0 |
| Jun 17 2024 | 1,239.86 | 7.26 | 0.59% | 1,233.28 | 1,247.69 | 1,228.02 | 0 |
| Jun 14 2024 | 1,232.60 | -35.19 | -2.78% | 1,267.70 | 1,267.70 | 1,225.75 | 0 |
| Jun 13 2024 | 1,267.79 | -27.26 | -2.10% | 1,295.04 | 1,295.04 | 1,266.03 | 0 |
| Jun 12 2024 | 1,295.05 | 16.46 | 1.29% | 1,279.88 | 1,296.43 | 1,279.88 | 0 |
| Jun 11 2024 | 1,278.59 | -32.91 | -2.51% | 1,306.27 | 1,309.54 | 1,273.66 | 0 |
| Jun 10 2024 | 1,311.50 | 0.00 | 0.00% | 1,311.50 | 1,311.50 | 1,311.50 | 0 |
| Jun 07 2024 | 1,311.50 | -5.29 | -0.40% | 1,316.73 | 1,322.92 | 1,303.73 | 0 |
| Jun 06 2024 | 1,316.79 | 12.08 | 0.93% | 1,304.86 | 1,317.44 | 1,304.80 | 0 |
| Jun 05 2024 | 1,304.71 | 7.41 | 0.57% | 1,297.60 | 1,313.23 | 1,297.60 | 0 |
| Jun 04 2024 | 1,297.30 | -15.73 | -1.20% | 1,312.47 | 1,312.47 | 1,293.91 | 0 |
| Jun 03 2024 | 1,313.03 | 8.06 | 0.62% | 1,307.12 | 1,319.47 | 1,307.12 | 0 |
| May 31 2024 | 1,304.97 | 2.31 | 0.18% | 1,302.77 | 1,307.21 | 1,299.44 | 0 |
| May 30 2024 | 1,302.66 | 11.46 | 0.89% | 1,289.98 | 1,303.16 | 1,285.73 | 0 |
| May 29 2024 | 1,291.20 | -19.43 | -1.48% | 1,309.95 | 1,309.95 | 1,288.39 | 0 |
| May 28 2024 | 1,310.63 | -2.54 | -0.19% | 1,312.94 | 1,316.91 | 1,306.19 | 0 |
| May 27 2024 | 1,313.17 | 10.05 | 0.77% | 1,302.98 | 1,313.17 | 1,301.81 | 0 |
| May 24 2024 | 1,303.12 | 0.87 | 0.07% | 1,300.78 | 1,304.18 | 1,285.95 | 0 |
| May 23 2024 | 1,302.25 | 0.24 | 0.02% | 1,303.04 | 1,309.23 | 1,298.54 | 0 |
| May 22 2024 | 1,302.01 | -5.38 | -0.41% | 1,306.27 | 1,306.75 | 1,299.88 | 0 |
| May 21 2024 | 1,307.39 | -10.59 | -0.80% | 1,318.10 | 1,318.10 | 1,299.10 | 0 |
| May 20 2024 | 1,317.98 | -5.55 | -0.42% | 1,337.78 | 1,337.78 | 1,316.75 | 0 |
| May 17 2024 | 1,323.53 | -1.55 | -0.12% | 1,324.64 | 1,326.31 | 1,321.13 | 0 |
| May 16 2024 | 1,325.08 | 0.50 | 0.04% | 1,324.18 | 1,326.71 | 1,321.54 | 0 |
| May 15 2024 | 1,324.58 | 20.38 | 1.56% | 1,316.19 | 1,325.48 | 1,316.19 | 0 |
| May 14 2024 | 1,304.20 | 0.00 | 0.00% | 1,304.20 | 1,304.20 | 1,304.20 | 0 |
| May 13 2024 | 1,304.20 | 4.13 | 0.32% | 1,299.53 | 1,305.47 | 1,297.88 | 0 |
| May 10 2024 | 1,300.07 | 13.73 | 1.07% | 1,287.54 | 1,303.84 | 1,287.54 | 0 |
| May 09 2024 | 1,286.34 | 7.62 | 0.60% | 1,278.93 | 1,286.54 | 1,273.34 | 0 |
| May 08 2024 | 1,278.72 | -3.20 | -0.25% | 1,282.13 | 1,284.47 | 1,274.04 | 0 |
| May 07 2024 | 1,281.92 | 16.73 | 1.32% | 1,265.45 | 1,282.09 | 1,265.45 | 0 |
| May 06 2024 | 1,265.19 | 14.48 | 1.16% | 1,250.49 | 1,266.59 | 1,250.49 | 0 |
| May 03 2024 | 1,250.71 | -4.62 | -0.37% | 1,255.74 | 1,261.92 | 1,248.05 | 0 |
| May 02 2024 | 1,255.33 | -3.87 | -0.31% | 1,259.30 | 1,265.57 | 1,254.53 | 0 |
| Apr 30 2024 | 1,259.20 | -18.63 | -1.46% | 1,277.70 | 1,280.26 | 1,258.94 | 0 |
| Apr 29 2024 | 1,277.83 | 2.38 | 0.19% | 1,276.12 | 1,282.14 | 1,274.41 | 0 |
| Apr 26 2024 | 1,275.45 | 10.12 | 0.80% | 1,266.32 | 1,279.56 | 1,266.32 | 0 |
| Apr 25 2024 | 1,265.33 | -11.26 | -0.88% | 1,276.80 | 1,278.07 | 1,257.99 | 0 |
| Apr 24 2024 | 1,276.59 | -2.24 | -0.18% | 1,279.04 | 1,285.68 | 1,273.50 | 0 |
| Apr 23 2024 | 1,278.83 | 21.95 | 1.75% | 1,257.31 | 1,279.68 | 1,257.31 | 0 |
| Apr 22 2024 | 1,256.88 | 8.58 | 0.69% | 1,262.68 | 1,263.09 | 1,246.51 | 0 |
| Apr 19 2024 | 1,248.30 | 2.91 | 0.23% | 1,242.30 | 1,248.89 | 1,231.20 | 0 |
| Apr 18 2024 | 1,245.39 | 9.42 | 0.76% | 1,236.45 | 1,245.85 | 1,235.44 | 0 |
| Apr 17 2024 | 1,235.97 | 7.21 | 0.59% | 1,228.67 | 1,242.44 | 1,228.01 | 0 |
| Apr 16 2024 | 1,228.76 | -21.48 | -1.72% | 1,248.99 | 1,248.99 | 1,226.09 | 0 |
| Apr 15 2024 | 1,250.24 | 5.99 | 0.48% | 1,244.57 | 1,261.70 | 1,244.57 | 0 |
| Apr 12 2024 | 1,244.25 | 4.37 | 0.35% | 1,241.38 | 1,256.57 | 1,239.86 | 0 |
| Apr 11 2024 | 1,239.88 | -12.13 | -0.97% | 1,251.24 | 1,255.56 | 1,232.98 | 0 |
| Apr 10 2024 | 1,252.01 | 0.16 | 0.01% | 1,252.78 | 1,260.54 | 1,241.93 | 0 |
| Apr 09 2024 | 1,251.85 | -12.67 | -1.00% | 1,264.33 | 1,264.34 | 1,249.22 | 0 |
| Apr 08 2024 | 1,264.52 | 10.20 | 0.81% | 1,253.94 | 1,264.53 | 1,253.76 | 0 |
| Apr 05 2024 | 1,254.32 | -17.28 | -1.36% | 1,269.41 | 1,269.41 | 1,248.45 | 0 |
| Apr 04 2024 | 1,271.60 | -0.53 | -0.04% | 1,272.38 | 1,276.52 | 1,271.20 | 0 |
| Apr 03 2024 | 1,272.13 | 7.75 | 0.61% | 1,264.27 | 1,272.13 | 1,264.27 | 0 |
| Apr 02 2024 | 1,264.38 | -12.72 | -1.00% | 1,276.80 | 1,283.75 | 1,263.66 | 0 |
| Mar 28 2024 | 1,277.10 | -0.17 | -0.01% | 1,278.21 | 1,280.73 | 1,276.32 | 0 |
| Mar 27 2024 | 1,277.27 | 2.83 | 0.22% | 1,274.32 | 1,279.21 | 1,272.97 | 0 |
| Mar 26 2024 | 1,274.44 | 1.72 | 0.14% | 1,272.72 | 1,277.89 | 1,272.72 | 0 |
| Mar 25 2024 | 1,272.72 | 10.10 | 0.80% | 1,262.26 | 1,273.21 | 1,262.26 | 0 |
