ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MED37 Euronext MIB ESG Decrement 375

1,268.09
16.76 (1.34%)
Last Updated: 10:05:15
Delayed by 15 minutes

MED37 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 1,251.33 -5.60 -0.45% 1,256.69 1,263.43 1,251.10 0
Jun 18 2024 1,256.93 17.07 1.38% 1,239.96 1,257.38 1,239.96 0
Jun 17 2024 1,239.86 7.26 0.59% 1,233.28 1,247.69 1,228.02 0
Jun 14 2024 1,232.60 -35.19 -2.78% 1,267.70 1,267.70 1,225.75 0
Jun 13 2024 1,267.79 -27.26 -2.10% 1,295.04 1,295.04 1,266.03 0
Jun 12 2024 1,295.05 16.46 1.29% 1,279.88 1,296.43 1,279.88 0
Jun 11 2024 1,278.59 -32.91 -2.51% 1,306.27 1,309.54 1,273.66 0
Jun 10 2024 1,311.50 0.00 0.00% 1,311.50 1,311.50 1,311.50 0
Jun 07 2024 1,311.50 -5.29 -0.40% 1,316.73 1,322.92 1,303.73 0
Jun 06 2024 1,316.79 12.08 0.93% 1,304.86 1,317.44 1,304.80 0
Jun 05 2024 1,304.71 7.41 0.57% 1,297.60 1,313.23 1,297.60 0
Jun 04 2024 1,297.30 -15.73 -1.20% 1,312.47 1,312.47 1,293.91 0
Jun 03 2024 1,313.03 8.06 0.62% 1,307.12 1,319.47 1,307.12 0
May 31 2024 1,304.97 2.31 0.18% 1,302.77 1,307.21 1,299.44 0
May 30 2024 1,302.66 11.46 0.89% 1,289.98 1,303.16 1,285.73 0
May 29 2024 1,291.20 -19.43 -1.48% 1,309.95 1,309.95 1,288.39 0
May 28 2024 1,310.63 -2.54 -0.19% 1,312.94 1,316.91 1,306.19 0
May 27 2024 1,313.17 10.05 0.77% 1,302.98 1,313.17 1,301.81 0
May 24 2024 1,303.12 0.87 0.07% 1,300.78 1,304.18 1,285.95 0
May 23 2024 1,302.25 0.24 0.02% 1,303.04 1,309.23 1,298.54 0
May 22 2024 1,302.01 -5.38 -0.41% 1,306.27 1,306.75 1,299.88 0
May 21 2024 1,307.39 -10.59 -0.80% 1,318.10 1,318.10 1,299.10 0
May 20 2024 1,317.98 -5.55 -0.42% 1,337.78 1,337.78 1,316.75 0
May 17 2024 1,323.53 -1.55 -0.12% 1,324.64 1,326.31 1,321.13 0
May 16 2024 1,325.08 0.50 0.04% 1,324.18 1,326.71 1,321.54 0
May 15 2024 1,324.58 20.38 1.56% 1,316.19 1,325.48 1,316.19 0
May 14 2024 1,304.20 0.00 0.00% 1,304.20 1,304.20 1,304.20 0
May 13 2024 1,304.20 4.13 0.32% 1,299.53 1,305.47 1,297.88 0
May 10 2024 1,300.07 13.73 1.07% 1,287.54 1,303.84 1,287.54 0
May 09 2024 1,286.34 7.62 0.60% 1,278.93 1,286.54 1,273.34 0
May 08 2024 1,278.72 -3.20 -0.25% 1,282.13 1,284.47 1,274.04 0
May 07 2024 1,281.92 16.73 1.32% 1,265.45 1,282.09 1,265.45 0
May 06 2024 1,265.19 14.48 1.16% 1,250.49 1,266.59 1,250.49 0
May 03 2024 1,250.71 -4.62 -0.37% 1,255.74 1,261.92 1,248.05 0
May 02 2024 1,255.33 -3.87 -0.31% 1,259.30 1,265.57 1,254.53 0
Apr 30 2024 1,259.20 -18.63 -1.46% 1,277.70 1,280.26 1,258.94 0
Apr 29 2024 1,277.83 2.38 0.19% 1,276.12 1,282.14 1,274.41 0
Apr 26 2024 1,275.45 10.12 0.80% 1,266.32 1,279.56 1,266.32 0
Apr 25 2024 1,265.33 -11.26 -0.88% 1,276.80 1,278.07 1,257.99 0
Apr 24 2024 1,276.59 -2.24 -0.18% 1,279.04 1,285.68 1,273.50 0
Apr 23 2024 1,278.83 21.95 1.75% 1,257.31 1,279.68 1,257.31 0
Apr 22 2024 1,256.88 8.58 0.69% 1,262.68 1,263.09 1,246.51 0
Apr 19 2024 1,248.30 2.91 0.23% 1,242.30 1,248.89 1,231.20 0
Apr 18 2024 1,245.39 9.42 0.76% 1,236.45 1,245.85 1,235.44 0
Apr 17 2024 1,235.97 7.21 0.59% 1,228.67 1,242.44 1,228.01 0
Apr 16 2024 1,228.76 -21.48 -1.72% 1,248.99 1,248.99 1,226.09 0
Apr 15 2024 1,250.24 5.99 0.48% 1,244.57 1,261.70 1,244.57 0
Apr 12 2024 1,244.25 4.37 0.35% 1,241.38 1,256.57 1,239.86 0
Apr 11 2024 1,239.88 -12.13 -0.97% 1,251.24 1,255.56 1,232.98 0
Apr 10 2024 1,252.01 0.16 0.01% 1,252.78 1,260.54 1,241.93 0
Apr 09 2024 1,251.85 -12.67 -1.00% 1,264.33 1,264.34 1,249.22 0
Apr 08 2024 1,264.52 10.20 0.81% 1,253.94 1,264.53 1,253.76 0
Apr 05 2024 1,254.32 -17.28 -1.36% 1,269.41 1,269.41 1,248.45 0
Apr 04 2024 1,271.60 -0.53 -0.04% 1,272.38 1,276.52 1,271.20 0
Apr 03 2024 1,272.13 7.75 0.61% 1,264.27 1,272.13 1,264.27 0
Apr 02 2024 1,264.38 -12.72 -1.00% 1,276.80 1,283.75 1,263.66 0
Mar 28 2024 1,277.10 -0.17 -0.01% 1,278.21 1,280.73 1,276.32 0
Mar 27 2024 1,277.27 2.83 0.22% 1,274.32 1,279.21 1,272.97 0
Mar 26 2024 1,274.44 1.72 0.14% 1,272.72 1,277.89 1,272.72 0
Mar 25 2024 1,272.72 10.10 0.80% 1,262.26 1,273.21 1,262.26 0
Mar 22 2024 1,262.62 0.29 0.02% 1,260.26 1,264.71 1,256.49 0