Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | MATW | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.145 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.145 |
MATW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MATW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 12.145 | -0.05 | -0.37% | 12.029 | 12.145 | 12.029 | 336 |
| May 29 2024 | 12.19 | -0.05 | -0.40% | 12.19 | 12.19 | 12.19 | 0 |
| May 28 2024 | 12.239 | -0.04 | -0.30% | 12.323 | 12.323 | 12.239 | 9,338 |
| May 27 2024 | 12.276 | 0.05 | 0.43% | 12.278 | 12.291 | 12.276 | 3,632 |
| May 24 2024 | 12.224 | -0.03 | -0.28% | 12.224 | 12.224 | 12.224 | 0 |
| May 23 2024 | 12.258 | -0.10 | -0.78% | 12.319 | 12.319 | 12.258 | 66 |
| May 22 2024 | 12.354 | -0.10 | -0.82% | 12.435 | 12.435 | 12.354 | 615 |
| May 21 2024 | 12.456 | -0.04 | -0.30% | 12.456 | 12.456 | 12.456 | 0 |
| May 20 2024 | 12.494 | 0.10 | 0.78% | 12.494 | 12.494 | 12.494 | 0 |
| May 17 2024 | 12.397 | 0.04 | 0.31% | 12.323 | 12.397 | 12.323 | 3,617 |
| May 16 2024 | 12.359 | -0.01 | -0.09% | 12.359 | 12.359 | 12.359 | 0 |
| May 15 2024 | 12.37 | 0.04 | 0.35% | 12.358 | 12.37 | 12.358 | 41 |
| May 14 2024 | 12.327 | -0.01 | -0.11% | 12.306 | 12.327 | 12.30 | 1,450 |
| May 13 2024 | 12.34 | -0.04 | -0.34% | 12.347 | 12.347 | 12.34 | 383 |
| May 10 2024 | 12.382 | 0.14 | 1.15% | 12.382 | 12.396 | 12.382 | 226 |
| May 09 2024 | 12.241 | -0.03 | -0.25% | 12.241 | 12.241 | 12.241 | 0 |
| May 08 2024 | 12.272 | 0.05 | 0.38% | 12.272 | 12.272 | 12.272 | 0 |
| May 07 2024 | 12.226 | 0.06 | 0.47% | 12.182 | 12.226 | 12.182 | 2,212 |
| May 06 2024 | 12.169 | 0.13 | 1.05% | 12.151 | 12.169 | 12.151 | 606 |
| May 03 2024 | 12.043 | 0.01 | 0.12% | 11.991 | 12.068 | 11.99 | 2,934 |
| May 02 2024 | 12.029 | -0.12 | -1.00% | 12.052 | 12.052 | 12.029 | 420 |
