Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.68 | 1.64 | 10,664 |
| May 16 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.68 | 1.635 | 30,370 |
| May 15 2024 | 1.65 | 0.03 | 1.85% | 1.61 | 1.65 | 1.58 | 23,289 |
| May 14 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.58 | 7,615 |
| May 13 2024 | 1.62 | 0.01 | 0.62% | 1.58 | 1.62 | 1.58 | 5,806 |
| May 10 2024 | 1.61 | 0.05 | 3.21% | 1.63 | 1.63 | 1.56 | 12,709 |
| May 09 2024 | 1.56 | 0.01 | 0.65% | 1.53 | 1.645 | 1.525 | 18,491 |
| May 08 2024 | 1.55 | 0.00 | 0.00% | 1.57 | 1.57 | 1.535 | 4,150 |
| May 07 2024 | 1.55 | -0.02 | -0.96% | 1.56 | 1.56 | 1.55 | 2,070 |
| May 06 2024 | 1.565 | 0.01 | 0.97% | 1.55 | 1.565 | 1.55 | 1,500 |
| May 03 2024 | 1.55 | -0.03 | -1.90% | 1.535 | 1.55 | 1.535 | 9,197 |
| May 02 2024 | 1.58 | -0.02 | -0.94% | 1.595 | 1.595 | 1.55 | 21,093 |
| Apr 30 2024 | 1.595 | 0.02 | 1.59% | 1.57 | 1.595 | 1.55 | 9,810 |
| Apr 29 2024 | 1.57 | 0.03 | 1.62% | 1.55 | 1.57 | 1.55 | 18,304 |
| Apr 26 2024 | 1.545 | 0.03 | 2.32% | 1.51 | 1.55 | 1.51 | 13,414 |
| Apr 25 2024 | 1.51 | -0.04 | -2.27% | 1.52 | 1.545 | 1.51 | 5,579 |
| Apr 24 2024 | 1.545 | -0.01 | -0.64% | 1.525 | 1.555 | 1.525 | 7,856 |
| Apr 23 2024 | 1.555 | 0.01 | 0.97% | 1.53 | 1.555 | 1.52 | 10,419 |
| Apr 22 2024 | 1.54 | -0.05 | -2.84% | 1.59 | 1.59 | 1.53 | 9,379 |
| Apr 19 2024 | 1.585 | -0.01 | -0.31% | 1.585 | 1.585 | 1.585 | 1,000 |
| Apr 18 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.59 | 1.56 | 4,062 |
| Apr 17 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.59 | 1.55 | 7,874 |
| Apr 16 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.59 | 1.555 | 1,974 |
| Apr 15 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.56 | 1.55 | 1,720 |
| Apr 12 2024 | 1.59 | 0.01 | 0.32% | 1.565 | 1.59 | 1.565 | 3,803 |
| Apr 11 2024 | 1.585 | 0.02 | 1.60% | 1.56 | 1.585 | 1.56 | 1,387 |
| Apr 10 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.56 | 4,290 |
| Apr 09 2024 | 1.56 | -0.04 | -2.50% | 1.555 | 1.635 | 1.55 | 6,877 |
| Apr 08 2024 | 1.60 | 0.02 | 1.27% | 1.535 | 1.60 | 1.53 | 10,219 |
| Apr 05 2024 | 1.58 | -0.02 | -0.94% | 1.58 | 1.595 | 1.56 | 5,953 |
| Apr 04 2024 | 1.595 | 0.00 | 0.00% | 1.59 | 1.595 | 1.555 | 6,899 |
| Apr 03 2024 | 1.595 | -0.02 | -1.24% | 1.555 | 1.595 | 1.555 | 2,444 |
| Apr 02 2024 | 1.615 | 0.00 | 0.00% | 1.58 | 1.62 | 1.55 | 40,090 |
| Mar 28 2024 | 1.615 | -0.02 | -1.22% | 1.63 | 1.63 | 1.58 | 4,882 |
| Mar 27 2024 | 1.635 | -0.01 | -0.30% | 1.64 | 1.64 | 1.605 | 9,686 |
| Mar 26 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.64 | 1.61 | 2,849 |
| Mar 25 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 215 |
| Mar 22 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.63 | 1.62 | 158 |
| Mar 21 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.59 | 19,243 |
| Mar 20 2024 | 1.62 | -0.07 | -3.86% | 1.62 | 1.62 | 1.62 | 1,446 |
| Mar 19 2024 | 1.685 | 0.01 | 0.60% | 1.65 | 1.685 | 1.61 | 25,552 |
| Mar 18 2024 | 1.675 | -0.02 | -1.18% | 1.695 | 1.70 | 1.65 | 13,804 |
| Mar 15 2024 | 1.695 | 0.00 | 0.00% | 1.675 | 1.74 | 1.615 | 25,991 |
| Mar 14 2024 | 1.695 | 0.12 | 7.28% | 1.65 | 1.80 | 1.64 | 203,298 |
| Mar 13 2024 | 1.58 | 0.03 | 1.61% | 1.55 | 1.58 | 1.55 | 18,260 |
| Mar 12 2024 | 1.555 | 0.00 | 0.32% | 1.545 | 1.64 | 1.545 | 9,253 |
| Mar 11 2024 | 1.55 | -0.04 | -2.21% | 1.585 | 1.585 | 1.51 | 1,141 |
| Mar 08 2024 | 1.585 | 0.05 | 3.59% | 1.51 | 1.585 | 1.51 | 2,813 |
| Mar 07 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.54 | 1.51 | 8,997 |
| Mar 06 2024 | 1.53 | -0.02 | -1.29% | 1.56 | 1.56 | 1.53 | 4,354 |
| Mar 05 2024 | 1.55 | -0.04 | -2.52% | 1.545 | 1.585 | 1.545 | 2,110 |
| Mar 04 2024 | 1.59 | 0.02 | 0.95% | 1.575 | 1.59 | 1.56 | 725 |
| Mar 01 2024 | 1.575 | -0.03 | -1.56% | 1.60 | 1.60 | 1.575 | 9,353 |
| Feb 29 2024 | 1.60 | -0.08 | -4.48% | 1.58 | 1.66 | 1.58 | 5,671 |
| Feb 28 2024 | 1.675 | 0.05 | 3.08% | 1.525 | 1.675 | 1.515 | 19,745 |
| Feb 27 2024 | 1.625 | 0.10 | 6.56% | 1.52 | 1.625 | 1.52 | 8,062 |
| Feb 26 2024 | 1.525 | -0.06 | -3.79% | 1.555 | 1.56 | 1.515 | 12,831 |
| Feb 23 2024 | 1.585 | -0.01 | -0.31% | 1.585 | 1.585 | 1.585 | 100 |
| Feb 22 2024 | 1.59 | 0.06 | 3.58% | 1.54 | 1.59 | 1.54 | 6,165 |
| Feb 21 2024 | 1.535 | -0.05 | -2.85% | 1.56 | 1.56 | 1.505 | 16,512 |
| Feb 20 2024 | 1.58 | 0.01 | 0.64% | 1.595 | 1.595 | 1.575 | 3,017 |
| Feb 19 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.58 | 1.55 | 2,132 |
