Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Martifer | MAR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.59% | 1.595 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.55 | 1.595 | 1.595 | 1.57 |
MAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.595 | 1.51 | 1.55 | 11,114 | 0.065 | 4.25% |
| 1 Month | 1.58 | 1.635 | 1.51 | 1.58 | 8,177 | 0.015 | 0.95% |
| 3 Months | 1.545 | 1.80 | 1.505 | 1.63 | 11,161 | 0.05 | 3.24% |
| 6 Months | 1.29 | 2.10 | 1.19 | 1.70 | 22,883 | 0.305 | 23.64% |
| 1 Year | 1.16 | 2.10 | 1.05 | 1.53 | 19,673 | 0.435 | 37.50% |
| 3 Years | 0.414 | 2.10 | 0.40 | 1.13 | 27,221 | 1.18 | 285.27% |
| 5 Years | 0.506 | 2.10 | 0.21 | 0.834655 | 27,846 | 1.09 | 215.22% |
MAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.595 | 0.02 | 1.59% | 1.57 | 1.595 | 1.55 | 9,810 |
| Apr 29 2024 | 1.57 | 0.03 | 1.62% | 1.55 | 1.57 | 1.55 | 18,304 |
| Apr 26 2024 | 1.545 | 0.03 | 2.32% | 1.51 | 1.55 | 1.51 | 13,414 |
| Apr 25 2024 | 1.51 | -0.04 | -2.27% | 1.52 | 1.545 | 1.51 | 5,579 |
| Apr 24 2024 | 1.545 | -0.01 | -0.64% | 1.525 | 1.555 | 1.525 | 7,856 |
| Apr 23 2024 | 1.555 | 0.01 | 0.97% | 1.53 | 1.555 | 1.52 | 10,419 |
| Apr 22 2024 | 1.54 | -0.05 | -2.84% | 1.59 | 1.59 | 1.53 | 9,379 |
| Apr 19 2024 | 1.585 | -0.01 | -0.31% | 1.585 | 1.585 | 1.585 | 1,000 |
| Apr 18 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.59 | 1.56 | 4,062 |
| Apr 17 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.59 | 1.55 | 7,874 |
| Apr 16 2024 | 1.59 | 0.03 | 1.92% | 1.59 | 1.59 | 1.555 | 1,974 |
| Apr 15 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.56 | 1.55 | 1,720 |
| Apr 12 2024 | 1.59 | 0.01 | 0.32% | 1.565 | 1.59 | 1.565 | 3,803 |
| Apr 11 2024 | 1.585 | 0.02 | 1.60% | 1.56 | 1.585 | 1.56 | 1,387 |
| Apr 10 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.56 | 4,290 |
| Apr 09 2024 | 1.56 | -0.04 | -2.50% | 1.555 | 1.635 | 1.55 | 6,877 |
| Apr 08 2024 | 1.60 | 0.02 | 1.27% | 1.535 | 1.60 | 1.53 | 10,219 |
| Apr 05 2024 | 1.58 | -0.02 | -0.94% | 1.58 | 1.595 | 1.56 | 5,953 |
| Apr 04 2024 | 1.595 | 0.00 | 0.00% | 1.59 | 1.595 | 1.555 | 6,899 |
| Apr 03 2024 | 1.595 | -0.02 | -1.24% | 1.555 | 1.595 | 1.555 | 2,444 |
| Apr 02 2024 | 1.615 | 0.00 | 0.00% | 1.58 | 1.62 | 1.55 | 40,090 |
