News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736357400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736271000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1736184600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735925400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735839000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735666200 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735579800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735320600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1735061400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734975000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734715800 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734629400 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734543000 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734456600 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734370200 | 3.3216 | 0 | 0.00 | 3.3216 | 3.3216 | 3.3216 | 0 |
| 1734111000 | 3.3216 | -0.13 | -3.79 | 3.3601 | 3.4942 | 3.3216 | 1600 |
| 1734024600 | 3.4525 | 0.08 | 2.45 | 3.718 | 3.718 | 3.3957 | 1559 |
| 1733938200 | 3.37 | 0.42 | 14.33 | 3.2892 | 3.6159 | 3.132 | 34132 |
| 1733851800 | 2.9474999 | -0.67 | -18.54 | 3.1913 | 3.3667 | 2.9474999 | 4500 |
| 1733765400 | 3.6185 | -0.31 | -7.83 | 3.6861 | 3.6861 | 3.4536 | 1936 |
| 1733506200 | 3.9261 | -0.17 | -4.08 | 4.2928 | 4.2928 | 3.7 | 192 |
| 1733419800 | 4.0932 | -0.01 | -0.15 | 4.2798999 | 4.3771 | 3.9995 | 22466 |
| 1733333400 | 4.0995 | 0.68 | 19.86 | 3.9376 | 4.489 | 3.7246 | 46793 |
| 1733247000 | 3.4202 | 0.05 | 1.38 | 3.7426 | 3.9401 | 3.3771 | 323 |
| 1733160600 | 3.3737 | 0.03 | 0.76 | 3.5363 | 3.5363 | 3.2051 | 1978 |
| 1732901400 | 3.3484 | 0.24 | 7.55 | 3.3962 | 3.5472 | 3.2 | 405 |
| 1732815000 | 3.1133 | -0.07 | -2.18 | 3.1328999 | 3.2883 | 3.0988 | 528 |
| 1732728600 | 3.1828 | 0.1 | 3.23 | 3.2624 | 3.2965 | 3.1263 | 650 |
| 1732642200 | 3.0831 | -0.42 | -12.04 | 3.1421 | 3.2521 | 3.0251 | 975 |
| 1732555800 | 3.5051 | 1.22 | 53.56 | 3.6042 | 3.7636 | 3.44 | 1785 |
| 1732296600 | 2.2826 | 0.19 | 9.29 | 2.3604 | 2.3881 | 2.2531 | 1520 |
| 1732210200 | 2.0884999 | -0.02 | -0.80 | 2.0966999 | 2.2086 | 2.0549 | 6680 |
| 1732123800 | 2.1053 | 0 | 0.09 | 2.1053 | 2.248 | 2.1053 | 1000 |
| 1732037400 | 2.1034 | -0.04 | -2.04 | 2.1418 | 2.2595 | 2.1034 | 16770 |
| 1731951000 | 2.1473 | 0.39 | 22.01 | 2.1897 | 2.2848 | 2.0937 | 40 |
| 1731691800 | 1.76 | 0.01 | 0.57 | 1.7555 | 1.8538 | 1.7555 | 1600 |
| 1731605400 | 1.75 | -0.21 | -10.84 | 1.793 | 1.8941 | 1.75 | 5270 |
| 1731519000 | 1.9628 | 0 | 0.00 | 1.9628 | 1.9628 | 1.9628 | 0 |
| 1731432600 | 1.9628 | 0.14 | 7.84 | 1.9996 | 2.1093 | 1.9628 | 100 |
| 1731346200 | 1.8201 | 0.27 | 17.27 | 1.8012 | 1.9386 | 1.8012 | 1000 |
| 1731087000 | 1.5521 | 0 | 0.10 | 1.672 | 1.7033 | 1.5521 | 3000 |
| 1731000600 | 1.5505 | 0.02 | 1.41 | 1.5505 | 1.6664 | 1.5505 | 0 |
| 1730914200 | 1.529 | 0.15 | 11.20 | 1.5286 | 1.529 | 1.5286 | 700 |
| 1730827800 | 1.375 | 0.02 | 1.24 | 1.375 | 1.4976 | 1.375 | 0 |
| 1730741400 | 1.3582 | -0.09 | -6.12 | 1.5111 | 1.5111 | 1.3582 | 100 |
| 1730482200 | 1.4467 | -0.07 | -4.92 | 1.5722 | 1.5722 | 1.4467 | 0 |
| 1730395800 | 1.5216 | -0.06 | -3.87 | 1.6516 | 1.6516 | 1.5216 | 3 |
| 1730309400 | 1.5828 | 0.04 | 2.29 | 1.5828 | 1.7128 | 1.5828 | 3000 |
| 1730223000 | 1.5474 | -0 | -0.32 | 1.5474 | 1.5474 | 1.5474 | 0 |
| 1730136600 | 1.5523 | 0 | 0.00 | 1.5523 | 1.5523 | 1.5523 | 0 |
| 1729873800 | 1.5523 | -0.06 | -3.94 | 1.6785 | 1.6785 | 1.5523 | 0 |
| 1729787400 | 1.616 | -0.03 | -2.00 | 1.6174 | 1.7443 | 1.616 | 3650 |
| 1729701000 | 1.6489 | 0.02 | 1.47 | 1.6489 | 1.7814 | 1.6489 | 0 |
| 1729614600 | 1.625 | -0.06 | -3.38 | 1.6482 | 1.7842 | 1.625 | 1740 |
| 1729528200 | 1.6818 | 0.13 | 8.06 | 1.7027 | 1.7027 | 1.6818 | 1246 |
| 1729269000 | 1.5564 | 0.01 | 0.61 | 1.5564 | 1.6873 | 1.5564 | 0 |
| 1729182600 | 1.5469 | 0.02 | 1.22 | 1.6783 | 1.6783 | 1.5469 | 0 |
| 1729096200 | 1.5283 | -0.04 | -2.52 | 1.6627 | 1.6627 | 1.5283 | 0 |
| 1729009800 | 1.5678 | 0.02 | 1.42 | 1.7076 | 1.7076 | 1.5678 | 0 |
| 1728923400 | 1.5459 | 0.09 | 6.06 | 1.6648 | 1.6648 | 1.525 | 6468 |
| 1728664200 | 1.4576 | 0.01 | 0.48 | 1.4476 | 1.5838 | 1.4476 | 10 |
| 1728577800 | 1.4507 | 0 | 0.00 | 1.4507 | 1.4507 | 1.4507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
