Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | MANA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0226 | 0.95% | 2.3974 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.5794 | 2.3974 | 2.5794 | 2.3974 | 2.3748 |
MANA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MANA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.3974 | 0.02 | 0.95% | 2.5794 | 2.5794 | 2.3974 | 200 |
| Apr 25 2024 | 2.3748 | -0.23 | -8.69% | 2.5737 | 2.5737 | 2.3485 | 500 |
| Apr 24 2024 | 2.6009 | 0.09 | 3.57% | 2.7814 | 2.7814 | 2.6009 | 0 |
| Apr 23 2024 | 2.5113 | -0.04 | -1.41% | 2.6934 | 2.6934 | 2.4932 | 23,200 |
| Apr 22 2024 | 2.5471 | 0.22 | 9.39% | 2.558 | 2.558 | 2.5471 | 1,000 |
| Apr 19 2024 | 2.3285 | 0.01 | 0.62% | 2.3425 | 2.4944 | 2.3285 | 300 |
| Apr 18 2024 | 2.3142 | 0.13 | 5.94% | 2.2126 | 2.4671 | 2.2126 | 400 |
| Apr 17 2024 | 2.1845 | -0.09 | -3.98% | 2.4345 | 2.4345 | 2.1845 | 19,677 |
| Apr 16 2024 | 2.2751 | -0.15 | -6.35% | 2.2605 | 2.3996 | 2.2605 | 720 |
| Apr 15 2024 | 2.4294 | -0.76 | -23.81% | 2.6377 | 2.6377 | 2.4248 | 11,650 |
| Apr 12 2024 | 3.1885 | -0.06 | -1.80% | 3.4992 | 3.4992 | 3.1885 | 600 |
| Apr 11 2024 | 3.2471 | 0.11 | 3.53% | 3.4893 | 3.4893 | 3.2471 | 500 |
| Apr 10 2024 | 3.1365 | -0.05 | -1.53% | 3.2339 | 3.4287 | 3.1064 | 4,150 |
| Apr 09 2024 | 3.1852 | -0.07 | -2.30% | 3.2323 | 3.5108 | 3.1784 | 18,785 |
| Apr 08 2024 | 3.2601 | 0.30 | 10.04% | 3.3563 | 3.5235 | 3.1695 | 120 |
| Apr 05 2024 | 2.9626 | -0.13 | -4.35% | 3.2622 | 3.2622 | 2.9626 | 500 |
| Apr 04 2024 | 3.0974 | 0.01 | 0.36% | 3.1045 | 3.2892 | 3.0974 | 700 |
| Apr 03 2024 | 3.0864 | -0.04 | -1.31% | 3.1107 | 3.3471 | 3.05 | 906 |
| Apr 02 2024 | 3.1274 | -0.42 | -11.76% | 3.2021 | 3.2021 | 3.1056 | 12,848 |
| Mar 28 2024 | 3.5443 | 0.09 | 2.58% | 3.548 | 3.8294 | 3.5443 | 1,800 |
| Mar 27 2024 | 3.455 | -0.05 | -1.29% | 3.8172 | 3.8172 | 3.455 | 17,925 |
