M543S More Historical Data - M543S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
M543S (M543S)
M543S (M543S) Historical

M543S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.405	0.03	8.00%	0.365	0.415	0.355	0
Sep 19 2024	0.375	0.02	5.63%	0.365	0.405	0.355	0
Sep 18 2024	0.355	-0.01	-2.74%	0.355	0.365	0.325	0
Sep 17 2024	0.365	0.01	2.82%	0.345	0.375	0.335	0
Sep 16 2024	0.355	-0.02	-5.33%	0.365	0.365	0.335	0
Sep 13 2024	0.375	-0.06	-13.79%	0.395	0.405	0.345	0
Sep 12 2024	0.435	0.04	10.13%	0.425	0.455	0.425	0
Sep 11 2024	0.395	0.02	5.33%	0.335	0.415	0.335	0
Sep 10 2024	0.375	0.00	0.00%	0.385	0.395	0.365	0
Sep 09 2024	0.375	0.05	15.38%	0.365	0.395	0.355	0
Sep 06 2024	0.325	-0.04	-10.96%	0.315	0.375	0.305	0
Sep 05 2024	0.365	-0.02	-5.19%	0.365	0.385	0.335	0
Sep 04 2024	0.385	-0.03	-7.23%	0.385	0.415	0.375	0
Sep 03 2024	0.415	0.00	0.00%	0.425	0.435	0.385	0
Sep 02 2024	0.415	0.02	5.06%	0.395	0.435	0.385	0
Aug 30 2024	0.395	0.02	5.33%	0.385	0.405	0.375	0
Aug 29 2024	0.375	0.06	19.05%	0.295	0.395	0.295	0
Aug 28 2024	0.315	-0.02	-5.97%	0.345	0.345	0.315	0
Aug 27 2024	0.335	-0.04	-10.67%	0.365	0.375	0.325	0
Aug 26 2024	0.375	0.00	0.00%	0.365	0.375	0.355	0
Aug 23 2024	0.375	-0.04	-9.64%	0.425	0.435	0.365	0
Aug 22 2024	0.415	-0.01	-2.35%	0.415	0.435	0.395	0
Aug 21 2024	0.425	-0.05	-10.53%	0.445	0.455	0.425	0
Aug 20 2024	0.475	-0.06	-11.21%	0.515	0.525	0.465	0
Aug 19 2024	0.535	-0.06	-10.08%	0.525	0.565	0.515	0
Aug 16 2024	0.595	-0.01	-1.65%	0.605	0.605	0.575	0
Aug 15 2024	0.605	0.07	13.08%	0.555	0.645	0.555	0
Aug 14 2024	0.535	-0.03	-5.31%	0.545	0.555	0.525	0
Aug 13 2024	0.565	-0.01	-1.74%	0.575	0.585	0.555	0
Aug 12 2024	0.575	0.03	5.50%	0.575	0.615	0.575	0
Aug 09 2024	0.545	-0.03	-5.22%	0.565	0.575	0.535	0
Aug 08 2024	0.575	0.02	3.60%	0.485	0.575	0.465	0
Aug 07 2024	0.555	0.06	12.12%	0.475	0.565	0.455	0
Aug 06 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0
Aug 05 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0
Aug 02 2024	0.495	-0.16	-24.43%	0.625	0.635	0.485	0
Aug 01 2024	0.655	-0.05	-7.09%	0.675	0.685	0.645	0
Jul 31 2024	0.705	-0.06	-7.84%	0.725	0.735	0.685	0
Jul 30 2024	0.765	0.00	0.00%	0.775	0.775	0.755	0
Jul 29 2024	0.765	0.04	5.52%	0.735	0.775	0.735	0
Jul 26 2024	0.725	0.02	2.84%	0.715	0.745	0.715	0
Jul 25 2024	0.705	-0.03	-4.08%	0.735	0.735	0.685	0
Jul 24 2024	0.735	-0.08	-9.82%	0.805	0.815	0.735	0
Jul 23 2024	0.815	0.02	2.52%	0.805	0.825	0.795	0
Jul 22 2024	0.795	0.01	1.27%	0.775	0.795	0.775	0
Jul 19 2024	0.785	0.04	5.37%	0.785	0.795	0.775	0
Jul 18 2024	0.745	0.00	0.00%	0.735	0.745	0.725	0
Jul 17 2024	0.745	-0.10	-11.83%	0.825	0.835	0.735	0
Jul 16 2024	0.845	0.01	1.20%	0.845	0.865	0.835	0
Jul 15 2024	0.835	0.00	0.00%	0.845	0.845	0.825	0
Jul 12 2024	0.835	0.00	0.00%	0.845	0.855	0.825	0
Jul 11 2024	0.835	-0.05	-5.65%	0.875	0.875	0.815	0
Jul 10 2024	0.885	0.01	1.14%	0.865	0.885	0.865	0
Jul 09 2024	0.875	0.01	1.16%	0.875	0.885	0.865	0
Jul 08 2024	0.865	0.00	0.00%	0.845	0.865	0.845	0
Jul 05 2024	0.865	-0.03	-3.35%	0.875	0.895	0.865	0
Jul 04 2024	0.895	-0.01	-1.10%	0.895	0.925	0.885	0
Jul 03 2024	0.905	-0.03	-3.21%	0.935	0.935	0.885	0
Jul 02 2024	0.935	0.00	0.00%	0.945	0.945	0.925	0
Jul 01 2024	0.935	0.05	5.65%	0.895	0.935	0.895	0
Jun 28 2024	0.885	0.01	1.14%	0.895	0.905	0.885	0
Jun 27 2024	0.875	0.00	0.00%	0.865	0.885	0.865	0
Jun 26 2024	0.875	0.03	3.55%	0.855	0.885	0.855	0
Jun 25 2024	0.845	0.01	1.20%	0.825	0.855	0.825	0
Jun 24 2024	0.835	-0.01	-1.18%	0.835	0.845	0.825	0

BPCE MAS HL FCT 1% 07/31...

Gsk Capital Tf 1% St26 C...

Delayed Upgrade Clock