M543S More Historical Data - M543S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
M543S (M543S)
M543S (M543S) Historical

M543S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.825	-0.02	-2.37%	0.855	0.855	0.815	0
Jun 13 2024	0.845	0.03	3.68%	0.855	0.865	0.835	0
Jun 12 2024	0.815	-0.08	-8.94%	0.875	0.885	0.805	0
Jun 11 2024	0.895	0.03	3.47%	0.875	0.895	0.865	0
Jun 10 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0
Jun 07 2024	0.865	0.05	6.13%	0.795	0.865	0.785	0
Jun 06 2024	0.815	-0.02	-2.40%	0.815	0.825	0.795	0
Jun 05 2024	0.835	0.04	5.03%	0.805	0.845	0.805	0
Jun 04 2024	0.795	-0.06	-7.02%	0.835	0.855	0.795	0
Jun 03 2024	0.855	-0.06	-6.56%	0.905	0.925	0.855	0
May 31 2024	0.915	-0.01	-1.08%	0.935	0.955	0.895	0
May 30 2024	0.925	-0.09	-8.87%	1.005	1.015	0.925	0
May 29 2024	1.015	0.03	3.05%	1.005	1.025	0.995	0
May 28 2024	0.985	-0.03	-2.96%	1.005	1.005	0.965	0
May 27 2024	1.015	-0.01	-0.98%	1.025	1.035	1.015	0
May 24 2024	1.025	0.00	0.00%	1.035	1.035	1.015	0
May 23 2024	1.025	0.00	0.00%	1.035	1.035	1.005	0
May 22 2024	1.025	0.04	4.06%	0.995	1.035	0.995	0
May 21 2024	0.985	0.01	1.03%	0.985	0.995	0.975	0
May 20 2024	0.975	0.01	1.04%	0.975	0.985	0.965	0
May 17 2024	0.965	0.04	4.32%	0.955	0.985	0.945	0
May 16 2024	0.925	0.00	0.00%	0.895	0.945	0.885	0
May 15 2024	0.925	-0.03	-3.14%	0.945	0.945	0.915	0
May 14 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0
May 13 2024	0.955	0.00	0.00%	0.955	0.965	0.935	0
May 10 2024	0.955	-0.01	-1.04%	0.955	0.975	0.945	0
May 09 2024	0.965	-0.01	-1.03%	0.985	0.985	0.955	0
May 08 2024	0.975	0.01	1.04%	0.975	0.985	0.975	0
May 07 2024	0.965	0.02	2.12%	0.965	0.975	0.955	0
May 06 2024	0.945	0.01	1.07%	0.955	0.955	0.935	0
May 03 2024	0.935	-0.08	-7.88%	0.975	0.985	0.905	0
May 02 2024	1.015	-0.04	-3.79%	1.045	1.045	1.005	0
Apr 30 2024	1.055	0.05	4.98%	1.015	1.065	0.995	0
Apr 29 2024	1.005	-0.03	-2.90%	1.005	1.025	0.995	0
Apr 26 2024	1.035	0.01	0.98%	1.015	1.035	0.985	0
Apr 25 2024	1.025	-0.01	-0.97%	1.025	1.045	1.015	0
Apr 24 2024	1.035	0.03	2.99%	1.015	1.045	1.015	0
Apr 23 2024	1.005	-0.02	-1.95%	1.025	1.025	0.985	0
Apr 22 2024	1.025	0.04	4.06%	1.015	1.025	0.995	0
Apr 19 2024	0.985	-0.02	-1.99%	0.985	0.995	0.975	0
Apr 18 2024	1.005	-0.01	-0.99%	0.995	1.015	0.975	0
Apr 17 2024	1.015	-0.01	-0.98%	1.035	1.035	0.995	0
Apr 16 2024	1.025	-0.01	-0.97%	1.025	1.035	1.005	0
Apr 15 2024	1.035	0.02	1.97%	1.035	1.045	1.015	0
Apr 12 2024	1.015	0.02	2.01%	1.005	1.025	1.005	0
Apr 11 2024	0.995	-0.02	-1.97%	1.015	1.035	0.975	0
Apr 10 2024	1.015	0.10	10.93%	0.925	1.015	0.915	0
Apr 09 2024	0.915	-0.02	-2.14%	0.925	0.935	0.895	0
Apr 08 2024	0.935	0.04	4.47%	0.925	0.945	0.925	0
Apr 05 2024	0.895	-0.04	-4.28%	0.905	0.955	0.885	0
Apr 04 2024	0.935	0.01	1.08%	0.915	0.955	0.915	0
Apr 03 2024	0.925	-0.04	-4.15%	0.975	0.975	0.925	0
Apr 02 2024	0.965	0.07	7.82%	0.955	0.975	0.945	0
Mar 28 2024	0.895	-0.04	-4.28%	0.945	0.955	0.895	0
Mar 27 2024	0.935	0.01	1.08%	0.925	0.955	0.925	0
Mar 26 2024	0.925	0.05	5.71%	0.885	0.925	0.885	0
Mar 25 2024	0.875	0.00	0.00%	0.865	0.875	0.855	0
Mar 22 2024	0.875	0.01	1.16%	0.885	0.905	0.865	0
Mar 21 2024	0.865	0.06	7.45%	0.745	0.875	0.735	0
Mar 20 2024	0.805	0.03	3.87%	0.785	0.805	0.775	0
Mar 19 2024	0.775	0.02	2.65%	0.785	0.795	0.765	0
Mar 18 2024	0.755	0.03	4.14%	0.725	0.755	0.715	0

New Energy Minerals

SP Funds Dow Jones Globa...

Delayed Upgrade Clock