Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M543S | M543S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 4.06% | 1.025 | 11:43:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.995 | 0.995 | 1.035 | 1.025 | 0.985 |
M543S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M543S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.985 | 0.01 | 1.03% | 0.985 | 0.995 | 0.975 | 0 |
| May 20 2024 | 0.975 | 0.01 | 1.04% | 0.975 | 0.985 | 0.965 | 0 |
| May 17 2024 | 0.965 | 0.04 | 4.32% | 0.955 | 0.985 | 0.945 | 0 |
| May 16 2024 | 0.925 | 0.00 | 0.00% | 0.895 | 0.945 | 0.885 | 0 |
| May 15 2024 | 0.925 | -0.03 | -3.14% | 0.945 | 0.945 | 0.915 | 0 |
| May 14 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0 |
| May 13 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.965 | 0.935 | 0 |
| May 10 2024 | 0.955 | -0.01 | -1.04% | 0.955 | 0.975 | 0.945 | 0 |
| May 09 2024 | 0.965 | -0.01 | -1.03% | 0.985 | 0.985 | 0.955 | 0 |
| May 08 2024 | 0.975 | 0.01 | 1.04% | 0.975 | 0.985 | 0.975 | 0 |
| May 07 2024 | 0.965 | 0.02 | 2.12% | 0.965 | 0.975 | 0.955 | 0 |
| May 06 2024 | 0.945 | 0.01 | 1.07% | 0.955 | 0.955 | 0.935 | 0 |
| May 03 2024 | 0.935 | -0.08 | -7.88% | 0.975 | 0.985 | 0.905 | 0 |
| May 02 2024 | 1.015 | -0.04 | -3.79% | 1.045 | 1.045 | 1.005 | 0 |
| Apr 30 2024 | 1.055 | 0.05 | 4.98% | 1.015 | 1.065 | 0.995 | 0 |
| Apr 29 2024 | 1.005 | -0.03 | -2.90% | 1.005 | 1.025 | 0.995 | 0 |
| Apr 26 2024 | 1.035 | 0.01 | 0.98% | 1.015 | 1.035 | 0.985 | 0 |
| Apr 25 2024 | 1.025 | -0.01 | -0.97% | 1.025 | 1.045 | 1.015 | 0 |
| Apr 24 2024 | 1.035 | 0.03 | 2.99% | 1.015 | 1.045 | 1.015 | 0 |
| Apr 23 2024 | 1.005 | -0.02 | -1.95% | 1.025 | 1.025 | 0.985 | 0 |
| Apr 22 2024 | 1.025 | 0.04 | 4.06% | 1.015 | 1.025 | 0.995 | 0 |
