Register to chat with like-minded investors on our interactive forums.
LWCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 460.286 | -1.60 | -0.35% | 460.821 | 461.094 | 460.286 | 573 |
| May 16 2024 | 461.887 | 1.79 | 0.39% | 461.922 | 462.149 | 461.224 | 205 |
| May 15 2024 | 460.101 | 3.26 | 0.71% | 458.272 | 460.146 | 458.272 | 415 |
| May 14 2024 | 456.845 | -0.19 | -0.04% | 456.727 | 457.956 | 456.144 | 288 |
| May 13 2024 | 457.035 | -0.55 | -0.12% | 458.148 | 458.475 | 457.035 | 824 |
| May 10 2024 | 457.582 | 2.36 | 0.52% | 457.507 | 458.663 | 457.507 | 141 |
| May 09 2024 | 455.219 | 1.16 | 0.26% | 454.293 | 455.501 | 453.433 | 88 |
| May 08 2024 | 454.056 | 0.07 | 0.01% | 454.384 | 454.97 | 453.778 | 112 |
| May 07 2024 | 453.988 | 3.33 | 0.74% | 453.239 | 454.117 | 452.315 | 243 |
| May 06 2024 | 450.655 | 2.41 | 0.54% | 449.739 | 451.066 | 449.287 | 55 |
| May 03 2024 | 448.244 | 3.86 | 0.87% | 446.325 | 448.681 | 446.325 | 54 |
| May 02 2024 | 444.382 | -3.63 | -0.81% | 444.024 | 444.382 | 444.024 | 509 |
| Apr 30 2024 | 448.012 | -0.55 | -0.12% | 449.227 | 449.356 | 447.604 | 327 |
| Apr 29 2024 | 448.557 | 0.24 | 0.05% | 448.894 | 449.399 | 447.998 | 602 |
| Apr 26 2024 | 448.322 | 8.04 | 1.83% | 445.379 | 448.671 | 444.869 | 986 |
| Apr 25 2024 | 440.285 | -5.50 | -1.23% | 443.01 | 443.01 | 439.054 | 280 |
| Apr 24 2024 | 445.786 | 1.59 | 0.36% | 447.499 | 447.583 | 445.323 | 2,193 |
| Apr 23 2024 | 444.197 | 3.83 | 0.87% | 443.066 | 444.197 | 441.963 | 709 |
| Apr 22 2024 | 440.37 | 0.50 | 0.11% | 440.781 | 441.566 | 439.819 | 180 |
| Apr 19 2024 | 439.865 | -3.82 | -0.86% | 439.25 | 441.485 | 439.25 | 1,091 |
| Apr 18 2024 | 443.684 | 1.38 | 0.31% | 442.634 | 443.684 | 442.00 | 114 |
| Apr 17 2024 | 442.304 | -3.35 | -0.75% | 444.327 | 446.268 | 442.304 | 528 |
| Apr 16 2024 | 445.657 | -6.50 | -1.44% | 445.847 | 446.214 | 444.433 | 504 |
| Apr 15 2024 | 452.161 | -0.41 | -0.09% | 452.739 | 452.777 | 452.00 | 9 |
| Apr 12 2024 | 452.575 | 0.96 | 0.21% | 456.153 | 456.153 | 452.575 | 500 |
| Apr 11 2024 | 451.613 | 0.58 | 0.13% | 451.984 | 451.984 | 450.155 | 14 |
| Apr 10 2024 | 451.031 | 1.40 | 0.31% | 452.788 | 452.788 | 449.302 | 1,328 |
| Apr 09 2024 | 449.629 | -2.50 | -0.55% | 451.686 | 452.199 | 449.357 | 784 |
| Apr 08 2024 | 452.13 | 0.76 | 0.17% | 451.136 | 453.059 | 451.136 | 11 |
| Apr 05 2024 | 451.371 | -2.99 | -0.66% | 449.338 | 451.371 | 448.652 | 2,203 |
| Apr 04 2024 | 454.358 | -0.34 | -0.08% | 453.758 | 455.301 | 453.447 | 3,589 |
| Apr 03 2024 | 454.70 | 0.70 | 0.15% | 454.691 | 454.89 | 452.349 | 1,016 |
| Apr 02 2024 | 454.00 | -4.52 | -0.99% | 459.184 | 460.178 | 452.992 | 1,794 |
| Mar 28 2024 | 458.518 | 3.23 | 0.71% | 458.314 | 459.035 | 458.146 | 75 |
| Mar 27 2024 | 455.285 | -1.32 | -0.29% | 455.847 | 456.093 | 455.285 | 274 |
| Mar 26 2024 | 456.60 | 1.01 | 0.22% | 455.057 | 456.60 | 455.00 | 1,185 |
| Mar 25 2024 | 455.588 | -1.59 | -0.35% | 456.322 | 456.489 | 454.337 | 183 |
| Mar 22 2024 | 457.174 | -0.01 | 0.00% | 457.298 | 458.00 | 456.573 | 2,583 |
| Mar 21 2024 | 457.187 | 6.62 | 1.47% | 454.11 | 457.187 | 453.608 | 600 |
| Mar 20 2024 | 450.565 | 3.25 | 0.73% | 450.011 | 451.373 | 450.011 | 317 |
| Mar 19 2024 | 447.316 | -2.03 | -0.45% | 448.582 | 448.795 | 447.316 | 9 |
| Mar 18 2024 | 449.35 | 3.74 | 0.84% | 447.221 | 449.35 | 446.716 | 764 |
| Mar 15 2024 | 445.61 | -2.57 | -0.57% | 448.717 | 449.554 | 445.61 | 1,260 |
| Mar 14 2024 | 448.181 | -0.14 | -0.03% | 449.289 | 449.289 | 447.344 | 673 |
| Mar 13 2024 | 448.318 | -0.41 | -0.09% | 449.358 | 449.816 | 448.215 | 469 |
| Mar 12 2024 | 448.727 | 4.29 | 0.96% | 446.588 | 449.496 | 445.822 | 618 |
| Mar 11 2024 | 444.44 | -5.85 | -1.30% | 444.541 | 444.725 | 443.428 | 1,188 |
| Mar 08 2024 | 450.291 | 1.69 | 0.38% | 449.025 | 450.316 | 448.901 | 69 |
| Mar 07 2024 | 448.597 | 3.22 | 0.72% | 444.019 | 448.597 | 444.019 | 33 |
| Mar 06 2024 | 445.376 | 1.32 | 0.30% | 444.236 | 446.155 | 444.236 | 784 |
| Mar 05 2024 | 444.054 | -2.83 | -0.63% | 446.50 | 446.50 | 443.834 | 772 |
| Mar 04 2024 | 446.888 | -0.90 | -0.20% | 447.682 | 447.682 | 445.867 | 676 |
| Mar 01 2024 | 447.783 | 3.50 | 0.79% | 446.701 | 449.751 | 445.48 | 1,672 |
| Feb 29 2024 | 444.286 | 2.65 | 0.60% | 442.287 | 444.286 | 442.287 | 411 |
| Feb 28 2024 | 441.636 | -0.35 | -0.08% | 442.987 | 442.987 | 441.636 | 272 |
| Feb 27 2024 | 441.99 | -0.77 | -0.17% | 441.968 | 442.563 | 441.968 | 140 |
| Feb 26 2024 | 442.762 | -1.39 | -0.31% | 443.196 | 443.196 | 442.691 | 1,440 |
| Feb 23 2024 | 444.154 | 1.48 | 0.33% | 443.727 | 444.828 | 443.184 | 921 |
| Feb 22 2024 | 442.675 | 7.68 | 1.77% | 439.236 | 442.675 | 439.236 | 519 |
| Feb 21 2024 | 434.995 | -2.83 | -0.65% | 435.636 | 435.90 | 434.593 | 125 |
| Feb 20 2024 | 437.824 | -2.08 | -0.47% | 438.847 | 438.963 | 437.824 | 9 |
| Feb 19 2024 | 439.906 | -0.59 | -0.13% | 439.236 | 440.081 | 439.236 | 670 |
