Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Lavide Holdings NV (LVIDE)
Lavide Holdings NV (LVIDE) Historical

LVIDE Lavide Holdings NV

0.276

-0.018 (-6.12%)

May 09 2024 - Closed

Delayed by 15 minutes

LVIDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.276	-0.018	-6.12%	0.276	0.276	0.276	500
May 08 2024	0.294	0.022	8.09%	0.294	0.294	0.294	500
May 07 2024	0.272	-0.024	-8.11%	0.292	0.292	0.272	414
May 06 2024	0.296	0.016	5.71%	0.296	0.296	0.296	150
May 03 2024	0.28	0.008	2.94%	0.28	0.28	0.28	4,000
May 02 2024	0.272	-0.004	-1.45%	0.272	0.272	0.27	2,861
Apr 30 2024	0.276	-0.01	-3.50%	0.276	0.282	0.276	1,819
Apr 29 2024	0.286	0.01	3.62%	0.276	0.296	0.276	11,144
Apr 26 2024	0.276	-0.008	-2.82%	0.276	0.276	0.276	3,535
Apr 25 2024	0.284	0.00	0.00%	0.28	0.284	0.27	11,557
Apr 24 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
Apr 23 2024	0.284	-0.002	-0.70%	0.286	0.286	0.284	752
Apr 22 2024	0.286	0.00	0.00%	0.262	0.286	0.262	1,626
Apr 19 2024	0.286	0.016	5.93%	0.264	0.286	0.262	1,013
Apr 18 2024	0.27	-0.016	-5.59%	0.27	0.27	0.27	100
Apr 17 2024	0.286	-0.004	-1.38%	0.272	0.286	0.262	5,121
Apr 16 2024	0.29	-0.008	-2.68%	0.29	0.29	0.288	5,500
Apr 15 2024	0.298	0.008	2.76%	0.27	0.298	0.27	4,329
Apr 12 2024	0.29	0.01	3.57%	0.27	0.29	0.27	5,437
Apr 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Apr 10 2024	0.28	-0.01	-3.45%	0.28	0.28	0.274	722
Apr 09 2024	0.29	0.008	2.84%	0.28	0.29	0.28	1,727
Apr 08 2024	0.282	0.002	0.71%	0.288	0.288	0.282	1,010
Apr 05 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Apr 04 2024	0.28	-0.008	-2.78%	0.28	0.28	0.28	2,709
Apr 03 2024	0.288	0.012	4.35%	0.288	0.288	0.288	1,500
Apr 02 2024	0.276	-0.014	-4.83%	0.264	0.29	0.264	1,537
Mar 28 2024	0.29	0.014	5.07%	0.29	0.29	0.29	1,000
Mar 27 2024	0.276	-0.012	-4.17%	0.274	0.276	0.274	25
Mar 26 2024	0.288	-0.002	-0.69%	0.29	0.29	0.268	3,913
Mar 25 2024	0.29	0.014	5.07%	0.282	0.29	0.282	2,050
Mar 22 2024	0.276	0.00	0.00%	0.29	0.29	0.276	1,502
Mar 21 2024	0.276	0.006	2.22%	0.292	0.292	0.276	2,580
Mar 20 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Mar 19 2024	0.27	0.00	0.00%	0.27	0.27	0.27	10
Mar 18 2024	0.27	-0.01	-3.57%	0.29	0.292	0.27	3,491
Mar 15 2024	0.28	0.02	7.69%	0.26	0.28	0.26	143
Mar 14 2024	0.26	-0.02	-7.14%	0.26	0.26	0.26	64
Mar 13 2024	0.28	-0.006	-2.10%	0.282	0.282	0.28	2,518
Mar 12 2024	0.286	-0.01	-3.38%	0.286	0.286	0.28	1,457
Mar 11 2024	0.296	-0.002	-0.67%	0.28	0.296	0.278	15,196
Mar 08 2024	0.298	0.014	4.93%	0.286	0.298	0.286	1,675
Mar 07 2024	0.284	0.002	0.71%	0.30	0.30	0.284	8,802
Mar 06 2024	0.282	-0.01	-3.42%	0.30	0.30	0.28	2,170
Mar 05 2024	0.292	0.00	0.00%	0.292	0.292	0.292	98
Mar 04 2024	0.292	-0.01	-3.31%	0.302	0.302	0.29	5,955
Mar 01 2024	0.302	0.012	4.14%	0.302	0.302	0.302	9,875
Feb 29 2024	0.29	-0.016	-5.23%	0.284	0.292	0.284	3,446
Feb 28 2024	0.306	0.014	4.79%	0.30	0.308	0.30	4,239
Feb 27 2024	0.292	-0.004	-1.35%	0.292	0.292	0.292	67
Feb 26 2024	0.296	0.004	1.37%	0.292	0.298	0.292	1,885
Feb 23 2024	0.292	-0.008	-2.67%	0.308	0.31	0.292	65,239
Feb 22 2024	0.30	0.00	0.00%	0.314	0.314	0.30	680
Feb 21 2024	0.30	-0.01	-3.23%	0.32	0.32	0.286	159,716
Feb 20 2024	0.31	0.012	4.03%	0.31	0.31	0.29	6,924
Feb 19 2024	0.298	0.00	0.00%	0.298	0.298	0.298	0.00
Feb 16 2024	0.298	0.008	2.76%	0.29	0.298	0.288	2,118
Feb 15 2024	0.29	-0.008	-2.68%	0.298	0.30	0.288	9,240
Feb 14 2024	0.298	0.018	6.43%	0.30	0.304	0.298	1,810
Feb 13 2024	0.28	0.00	0.00%	0.296	0.306	0.276	35,360
Feb 12 2024	0.28	0.028	11.11%	0.272	0.292	0.256	64,410

Lavide Holdings NV

Delayed Upgrade Clock