Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | LVE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.53 | 2.80% | 56.14 | 21:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.98 | 54.98 | 56.30 | 56.14 | 54.61 |
LVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 56.14 | 1.53 | 2.80% | 54.98 | 56.30 | 54.98 | 25,887 |
| Jun 11 2024 | 54.61 | -1.08 | -1.94% | 56.07 | 56.07 | 54.20 | 30,220 |
| Jun 10 2024 | 55.69 | -0.84 | -1.49% | 55.14 | 55.69 | 54.85 | 20,141 |
| Jun 07 2024 | 56.53 | -0.40 | -0.70% | 57.01 | 57.11 | 55.88 | 8,509 |
| Jun 06 2024 | 56.93 | 0.76 | 1.35% | 56.84 | 57.19 | 56.53 | 15,533 |
| Jun 05 2024 | 56.17 | 1.79 | 3.29% | 55.16 | 56.32 | 54.99 | 7,828 |
| Jun 04 2024 | 54.38 | -1.15 | -2.07% | 55.18 | 55.18 | 54.16 | 36,330 |
| Jun 03 2024 | 55.53 | 0.60 | 1.09% | 56.16 | 56.28 | 55.47 | 12,253 |
| May 31 2024 | 54.93 | -0.20 | -0.36% | 55.04 | 55.40 | 54.72 | 14,734 |
| May 30 2024 | 55.13 | 0.52 | 0.95% | 54.40 | 55.13 | 54.18 | 48,278 |
| May 29 2024 | 54.61 | -1.50 | -2.67% | 56.00 | 56.00 | 54.50 | 89,480 |
| May 28 2024 | 56.11 | -0.54 | -0.95% | 57.05 | 57.10 | 55.80 | 25,800 |
| May 27 2024 | 56.65 | 0.50 | 0.89% | 56.15 | 56.65 | 56.15 | 63,574 |
| May 24 2024 | 56.15 | -0.02 | -0.04% | 55.39 | 56.18 | 55.30 | 3,780 |
| May 23 2024 | 56.17 | 0.20 | 0.36% | 56.38 | 56.80 | 56.00 | 18,316 |
| May 22 2024 | 55.97 | -0.44 | -0.78% | 56.28 | 56.28 | 55.95 | 11,959 |
| May 21 2024 | 56.41 | -0.58 | -1.02% | 56.73 | 56.80 | 56.01 | 21,357 |
| May 20 2024 | 56.99 | 0.38 | 0.67% | 56.79 | 57.06 | 56.70 | 8,640 |
| May 17 2024 | 56.61 | -0.06 | -0.11% | 56.56 | 56.62 | 56.14 | 7,744 |
| May 16 2024 | 56.67 | -0.69 | -1.20% | 57.43 | 57.43 | 56.67 | 3,528 |
| May 15 2024 | 57.36 | 0.51 | 0.90% | 57.20 | 57.41 | 56.91 | 6,937 |
| May 14 2024 | 56.85 | 0.01 | 0.02% | 56.80 | 56.89 | 56.62 | 5,205 |
| May 13 2024 | 56.84 | 0.05 | 0.09% | 56.98 | 57.07 | 56.64 | 9,595 |
