ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LU0006067663 ArcelorMittal Rodange Schifflange SA

1.01
0.00 (0.00%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ArcelorMittal Rodange Schifflange SA LU0006067663 Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.01 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.01 1.01
more quote information »

LU0006067663 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year1.011.011.011.01300.000.00%
3 Years1.001.110.900.985621890.011.00%
5 Years1.081.110.900.98898678-0.07-6.48%

LU0006067663 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 23 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 22 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 21 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 20 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 19 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 16 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 15 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 14 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 13 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 12 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 09 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 08 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 07 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 06 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 05 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 02 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Feb 01 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Jan 31 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Jan 30 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
Jan 29 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock