ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ArcelorMittal Rodange Schifflange SA

ArcelorMittal Rodange Schifflange SA (LU0006067663)

1.01
0.00
(0.00%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52001.011.011.01101.01DE
1560.1112.22222222220.91.110.9750.98053537DE
2600.01111.110.9840.98658762DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219250001.0100.001.011.011.010
17218386001.0100.001.011.011.010
17217522001.0100.001.011.011.010
17216658001.0100.001.011.011.010
17214066001.0100.001.011.011.010
17213202001.0100.001.011.011.010
17212338001.0100.001.011.011.010
17211474001.0100.001.011.011.010
17210610001.0100.001.011.011.010
17208018001.0100.001.011.011.010
17207154001.0100.001.011.011.010
17206290001.0100.001.011.011.010
17205426001.0100.001.011.011.010
17204562001.0100.001.011.011.010
17201970001.0100.001.011.011.010
17201106001.0100.001.011.011.010
17200242001.0100.001.011.011.010
17199378001.0100.001.011.011.010
17198514001.0100.001.011.011.010
17195922001.0100.001.011.011.010
17195058001.0100.001.011.011.010
17194194001.0100.001.011.011.010
17193330001.0100.001.011.011.010
17192466001.0100.001.011.011.010
17189874001.0100.001.011.011.010
17189010001.0100.001.011.011.010
17188146001.0100.001.011.011.010
17187282001.0100.001.011.011.010
17186418001.0100.001.011.011.010
17183826001.0100.001.011.011.010
17182962001.0100.001.011.011.010
17182098001.0100.001.011.011.010
17181234001.0100.001.011.011.010
17180370001.0100.001.011.011.010
17177778001.0100.001.011.011.010
17176914001.0100.001.011.011.010
17176050001.0100.001.011.011.010
17175186001.0100.001.011.011.010
17174322001.0100.001.011.011.010
17171730001.0100.001.011.011.010
17170866001.0100.001.011.011.010
17170002001.0100.001.011.011.010
17169138001.0100.001.011.011.010
17168274001.0100.001.011.011.010
17165682001.0100.001.011.011.010
17164818001.0100.001.011.011.010
17163954001.0100.001.011.011.010
17163090001.0100.001.011.011.010
17162226001.0100.001.011.011.010
17159634001.0100.001.011.011.010
17158770001.0100.001.011.011.010
17157906001.0100.001.011.011.010
17157042001.0100.001.011.011.010
17156178001.0100.001.011.011.010
17153586001.0100.001.011.011.010
17152722001.0100.001.011.011.010
17151858001.0100.001.011.011.010
17150994001.0100.001.011.011.010
17150130001.0100.001.011.011.010
17147538001.0100.001.011.011.010
17146674001.0100.001.011.011.010
17144946001.0100.001.011.011.010
17144082001.0100.001.011.011.010
17141490001.0100.001.011.011.010