ArcelorMittal Rodange Schifflange SA Historical Data - LU0006067663

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.11	12.2222222222	0.9	1.11	0.9	75	0.98053537	DE
260	0.01	1	1	1.11	0.9	84	0.98658762	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722011400	1.01	1.01	1.01	1.01
1721925000	1.01	1.01	1.01	1.01
1721838600	1.01	1.01	1.01	1.01
1721752200	1.01	1.01	1.01	1.01
1721665800	1.01	1.01	1.01	1.01
1721406600	1.01	1.01	1.01	1.01
1721320200	1.01	1.01	1.01	1.01
1721233800	1.01	1.01	1.01	1.01
1721147400	1.01	1.01	1.01	1.01
1721061000	1.01	1.01	1.01	1.01
1720801800	1.01	1.01	1.01	1.01
1720715400	1.01	1.01	1.01	1.01
1720629000	1.01	1.01	1.01	1.01
1720542600	1.01	1.01	1.01	1.01
1720456200	1.01	1.01	1.01	1.01
1720197000	1.01	1.01	1.01	1.01
1720110600	1.01	1.01	1.01	1.01
1720024200	1.01	1.01	1.01	1.01
1719937800	1.01	1.01	1.01	1.01
1719851400	1.01	1.01	1.01	1.01
1719592200	1.01	1.01	1.01	1.01
1719505800	1.01	1.01	1.01	1.01
1719419400	1.01	1.01	1.01	1.01
1719333000	1.01	1.01	1.01	1.01
1719246600	1.01	1.01	1.01	1.01
1718987400	1.01	1.01	1.01	1.01
1718901000	1.01	1.01	1.01	1.01
1718814600	1.01	1.01	1.01	1.01
1718728200	1.01	1.01	1.01	1.01
1718641800	1.01	1.01	1.01	1.01
1718382600	1.01	1.01	1.01	1.01
1718296200	1.01	1.01	1.01	1.01
1718209800	1.01	1.01	1.01	1.01
1718123400	1.01	1.01	1.01	1.01
1718037000	1.01	1.01	1.01	1.01
1717777800	1.01	1.01	1.01	1.01
1717691400	1.01	1.01	1.01	1.01
1717605000	1.01	1.01	1.01	1.01
1717518600	1.01	1.01	1.01	1.01
1717432200	1.01	1.01	1.01	1.01
1717173000	1.01	1.01	1.01	1.01
1717086600	1.01	1.01	1.01	1.01
1717000200	1.01	1.01	1.01	1.01
1716913800	1.01	1.01	1.01	1.01
1716827400	1.01	1.01	1.01	1.01
1716568200	1.01	1.01	1.01	1.01
1716481800	1.01	1.01	1.01	1.01
1716395400	1.01	1.01	1.01	1.01
1716309000	1.01	1.01	1.01	1.01
1716222600	1.01	1.01	1.01	1.01
1715963400	1.01	1.01	1.01	1.01
1715877000	1.01	1.01	1.01	1.01
1715790600	1.01	1.01	1.01	1.01
1715704200	1.01	1.01	1.01	1.01
1715617800	1.01	1.01	1.01	1.01
1715358600	1.01	1.01	1.01	1.01
1715272200	1.01	1.01	1.01	1.01
1715185800	1.01	1.01	1.01	1.01
1715099400	1.01	1.01	1.01	1.01
1715013000	1.01	1.01	1.01	1.01
1714753800	1.01	1.01	1.01	1.01
1714667400	1.01	1.01	1.01	1.01
1714494600	1.01	1.01	1.01	1.01
1714408200	1.01	1.01	1.01	1.01

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ArcelorMittal Rodange Schifflange SA (LU0006067663)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ArcelorMittal Rodange Schifflange SA (LU0006067663) Historical

ArcelorMittal Rodange Schifflange SA (LU0006067663)

Professional-Grade Tools, for Individual Investors.

Your Recent History