News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 13.06 | 0.24 | 1.87 | 13.06 | 13.06 | 13.06 | 0 |
| 1719246600 | 12.82 | -0.13 | -1.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1718987400 | 12.95 | 0.17 | 1.33 | 12.95 | 12.95 | 12.95 | 0 |
| 1718901000 | 12.78 | 0.05 | 0.39 | 12.78 | 12.78 | 12.78 | 0 |
| 1718814600 | 12.73 | 0.28 | 2.25 | 12.73 | 12.73 | 12.73 | 0 |
| 1718728200 | 12.45 | 0.48 | 4.01 | 12.45 | 12.45 | 12.45 | 0 |
| 1718641800 | 11.97 | -0.07 | -0.58 | 11.97 | 11.97 | 11.97 | 0 |
| 1718382600 | 12.04 | 0.15 | 1.26 | 12.04 | 12.04 | 12.04 | 0 |
| 1718296200 | 11.89 | -0.14 | -1.16 | 11.89 | 11.89 | 11.89 | 0 |
| 1718209800 | 12.03 | 0.26 | 2.21 | 12.03 | 12.03 | 12.03 | 0 |
| 1718123400 | 11.77 | 0.5 | 4.44 | 11.75 | 11.77 | 11.75 | 300 |
| 1718037000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1717777800 | 11.27 | 0.49 | 4.55 | 11.04 | 11.27 | 11.04 | 1000 |
| 1717691400 | 10.78 | 0.37 | 3.55 | 10.78 | 10.78 | 10.78 | 0 |
| 1717605000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717518600 | 10.41 | -1.12 | -9.71 | 10.43 | 10.43 | 10.41 | 1000 |
| 1717432200 | 11.53 | -0.23 | -1.96 | 11.53 | 11.53 | 11.53 | 0 |
| 1717173000 | 11.76 | -0.36 | -2.97 | 11.76 | 11.76 | 11.76 | 0 |
| 1717086600 | 12.12 | -0.32 | -2.57 | 12.12 | 12.12 | 12.12 | 0 |
| 1717000200 | 12.44 | 0.49 | 4.10 | 12.44 | 12.44 | 12.44 | 0 |
| 1716913800 | 11.95 | 0.19 | 1.62 | 11.95 | 11.95 | 11.95 | 0 |
| 1716827400 | 11.76 | 0.31 | 2.71 | 11.76 | 11.76 | 11.76 | 0 |
| 1716568200 | 11.45 | -0.15 | -1.29 | 11.45 | 11.45 | 11.45 | 0 |
| 1716481800 | 11.6 | -0.13 | -1.11 | 11.6 | 11.6 | 11.6 | 0 |
| 1716395400 | 11.73 | -0.27 | -2.25 | 11.73 | 11.73 | 11.73 | 0 |
| 1716309000 | 12 | -0.32 | -2.60 | 12 | 12 | 12 | 0 |
| 1716222600 | 12.32 | 0.19 | 1.57 | 12.32 | 12.32 | 12.32 | 0 |
| 1715963400 | 12.13 | 0.21 | 1.76 | 12.13 | 12.13 | 12.13 | 0 |
| 1715877000 | 11.92 | 0.06 | 0.51 | 11.92 | 11.92 | 11.92 | 0 |
| 1715790600 | 11.86 | -0.15 | -1.25 | 11.86 | 11.86 | 11.86 | 0 |
| 1715704200 | 12.01 | 0.23 | 1.95 | 12.01 | 12.01 | 12.01 | 0 |
| 1715617800 | 11.78 | -0.51 | -4.15 | 11.78 | 11.78 | 11.78 | 0 |
| 1715358600 | 12.29 | 0.04 | 0.33 | 12.29 | 12.29 | 12.29 | 0 |
| 1715272200 | 12.25 | 0.57 | 4.88 | 12.15 | 12.25 | 12.15 | 600 |
| 1715185800 | 11.68 | -0.22 | -1.85 | 11.68 | 11.68 | 11.68 | 0 |
| 1715099400 | 11.9 | -0.12 | -1.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1715013000 | 12.02 | -0.12 | -0.99 | 11.99 | 12.02 | 11.99 | 570 |
| 1714753800 | 12.14 | -1.01 | -7.68 | 12.14 | 12.14 | 12.14 | 0 |
| 1714667400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1714494600 | 13.15 | -0.16 | -1.20 | 13.15 | 13.15 | 13.15 | 0 |
| 1714408200 | 13.31 | -0.26 | -1.92 | 13.31 | 13.31 | 13.31 | 0 |
| 1714149000 | 13.57 | 0.4 | 3.04 | 13.57 | 13.57 | 13.57 | 0 |
| 1714062600 | 13.17 | -0.27 | -2.01 | 13.29 | 13.29 | 13.17 | 80 |
| 1713976200 | 13.44 | 0.34 | 2.60 | 13.43 | 13.44 | 13.43 | 330 |
| 1713889800 | 13.1 | 0.39 | 3.07 | 13.1 | 13.1 | 13.1 | 0 |
| 1713803400 | 12.71 | -0.7 | -5.22 | 12.71 | 12.71 | 12.71 | 0 |
| 1713544200 | 13.41 | 0.27 | 2.05 | 13.41 | 13.41 | 13.41 | 0 |
| 1713457800 | 13.14 | -0.82 | -5.87 | 13.14 | 13.14 | 13.14 | 0 |
| 1713371400 | 13.96 | -0.19 | -1.34 | 13.96 | 13.96 | 13.96 | 0 |
| 1713285000 | 14.15 | 0.45 | 3.28 | 14.15 | 14.15 | 14.15 | 0 |
| 1713198600 | 13.7 | -0.41 | -2.91 | 13.85 | 13.85 | 13.7 | 25 |
| 1712939400 | 14.11 | 0.06 | 0.43 | 14.11 | 14.11 | 14.11 | 0 |
| 1712853000 | 14.05 | 0.36 | 2.63 | 14.05 | 14.05 | 14.05 | 0 |
| 1712766600 | 13.69 | -0.29 | -2.07 | 13.69 | 13.69 | 13.69 | 0 |
| 1712680200 | 13.98 | 0.27 | 1.97 | 13.98 | 13.98 | 13.98 | 0 |
| 1712593800 | 13.71 | -0.41 | -2.90 | 13.71 | 13.71 | 13.71 | 0 |
| 1712334600 | 14.12 | 0.5 | 3.67 | 14.12 | 14.12 | 14.12 | 0 |
| 1712248200 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1712161800 | 13.62 | 0.96 | 7.58 | 13.62 | 13.62 | 13.62 | 0 |
| 1712075400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1711647000 | 12.66 | 0.33 | 2.68 | 12.62 | 12.66 | 12.62 | 25 |
| 1711560600 | 12.33 | -0.21 | -1.67 | 12.33 | 12.33 | 12.33 | 0 |
| 1711474200 | 12.54 | 0.17 | 1.37 | 12.54 | 12.54 | 12.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
