Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klepierre | LI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.47% | 25.28 | 21:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.44 | 25.18 | 25.54 | 25.28 | 25.40 |
LI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.12 | 25.90 | 24.96 | 25.31 | 705,613 | 0.16 | 0.64% |
| 1 Month | 23.92 | 25.90 | 23.50 | 24.65 | 663,079 | 1.36 | 5.69% |
| 3 Months | 23.07 | 25.90 | 22.69 | 24.00 | 658,697 | 2.21 | 9.58% |
| 6 Months | 22.39 | 25.90 | 22.39 | 23.84 | 658,339 | 2.89 | 12.91% |
| 1 Year | 22.08 | 25.90 | 20.71 | 23.35 | 700,822 | 3.20 | 14.49% |
| 3 Years | 23.53 | 26.88 | 16.435 | 22.07 | 855,617 | 1.75 | 7.44% |
| 5 Years | 31.20 | 34.66 | 10.05 | 21.52 | 996,368 | -5.92 | -18.97% |
LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.28 | -0.12 | -0.47% | 25.44 | 25.54 | 25.18 | 444,623 |
| May 07 2024 | 25.40 | 0.34 | 1.36% | 25.18 | 25.50 | 25.18 | 600,406 |
| May 06 2024 | 25.06 | -0.36 | -1.42% | 25.42 | 25.48 | 24.96 | 812,486 |
| May 03 2024 | 25.42 | 0.00 | 0.00% | 25.54 | 25.90 | 25.38 | 820,971 |
| May 02 2024 | 25.42 | 0.16 | 0.63% | 25.12 | 25.50 | 25.12 | 588,587 |
| Apr 30 2024 | 25.26 | 0.12 | 0.48% | 25.16 | 25.36 | 25.10 | 783,384 |
| Apr 29 2024 | 25.14 | 0.12 | 0.48% | 25.04 | 25.34 | 25.04 | 508,587 |
| Apr 26 2024 | 25.02 | 0.18 | 0.72% | 24.96 | 25.16 | 24.90 | 621,641 |
| Apr 25 2024 | 24.84 | -0.14 | -0.56% | 24.96 | 25.24 | 24.70 | 632,827 |
| Apr 24 2024 | 24.98 | 0.00 | 0.00% | 25.02 | 25.06 | 24.84 | 475,776 |
| Apr 23 2024 | 24.98 | 0.14 | 0.56% | 24.94 | 25.10 | 24.94 | 643,472 |
| Apr 22 2024 | 24.84 | 0.24 | 0.98% | 24.76 | 24.96 | 24.70 | 628,982 |
| Apr 19 2024 | 24.60 | 0.24 | 0.99% | 24.32 | 24.62 | 24.24 | 504,224 |
| Apr 18 2024 | 24.36 | 0.32 | 1.33% | 24.08 | 24.46 | 24.06 | 736,729 |
| Apr 17 2024 | 24.04 | 0.12 | 0.50% | 23.94 | 24.42 | 23.94 | 680,263 |
| Apr 16 2024 | 23.92 | -0.10 | -0.42% | 23.86 | 23.92 | 23.62 | 1,351,049 |
| Apr 15 2024 | 24.02 | 0.20 | 0.84% | 24.10 | 24.26 | 23.92 | 677,865 |
| Apr 12 2024 | 23.82 | 0.06 | 0.25% | 23.96 | 23.98 | 23.72 | 341,235 |
| Apr 11 2024 | 23.76 | 0.08 | 0.34% | 23.58 | 23.90 | 23.50 | 604,647 |
| Apr 10 2024 | 23.68 | -0.14 | -0.59% | 23.92 | 24.16 | 23.56 | 585,364 |
| Apr 09 2024 | 23.82 | 0.22 | 0.93% | 23.52 | 23.94 | 23.50 | 695,404 |
