LI

Klepierre Historical Data

FREE LI REPORT

Company Name Stock Ticker Symbol Market Type
Klepierre LI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.16 0.68% 23.55 11:40:00
Open Price Low Price High Price Close Price Prev Close
23.50 23.32 23.68 23.55 23.39
more quote information »

LI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6023.6822.5423.18725,1450.954.2%
1 Month21.8323.6821.5222.60742,4311.727.88%
3 Months20.0723.6820.0722.20820,8743.4817.34%
6 Months21.8023.6816.43520.81873,1791.758.03%
1 Year23.7326.8816.43521.52947,987-0.18-0.76%
3 Years32.4132.4310.0519.751,153,765-8.86-27.34%
5 Years36.0038.5810.0523.29980,757-12.45-34.58%

LI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 23.39 0.44 1.92% 23.04 23.39 22.85 730,203
Jan 25 2023 22.95 -0.44 -1.88% 23.27 23.28 22.64 758,378
Jan 24 2023 23.39 0.02 0.09% 23.40 23.58 23.30 726,490
Jan 23 2023 23.37 0.58 2.54% 22.85 23.37 22.80 716,408
Jan 20 2023 22.79 0.29 1.29% 22.60 22.83 22.54 694,246
Jan 19 2023 22.50 0.07 0.31% 22.31 22.63 22.05 668,047
Jan 18 2023 22.43 0.08 0.36% 22.41 22.70 22.27 658,596
Jan 17 2023 22.35 -0.16 -0.71% 22.46 22.57 22.11 783,751
Jan 16 2023 22.51 -0.21 -0.92% 22.84 22.87 22.51 498,494
Jan 13 2023 22.72 -0.20 -0.87% 23.05 23.16 22.52 783,279
Jan 12 2023 22.92 0.66 2.96% 22.51 23.23 22.42 1,287,159
Jan 11 2023 22.26 0.26 1.18% 22.03 22.26 21.92 989,081
Jan 10 2023 22.00 -0.84 -3.68% 22.68 22.76 21.87 867,951
Jan 09 2023 22.84 0.43 1.92% 22.43 22.98 22.28 771,619
Jan 06 2023 22.41 0.08 0.36% 22.44 22.46 21.99 702,453
Jan 05 2023 22.33 -0.07 -0.31% 22.31 22.62 22.25 660,211
Jan 04 2023 22.40 0.38 1.73% 22.27 22.76 22.11 938,334
Jan 03 2023 22.02 -0.15 -0.68% 22.10 22.38 21.93 719,516
Jan 02 2023 22.17 0.64 2.97% 21.72 22.25 21.70 496,495
Dec 30 2022 21.53 -0.43 -1.96% 21.83 21.91 21.52 397,902
Dec 29 2022 21.96 0.10 0.46% 21.75 21.96 21.61 368,327
Dec 28 2022 21.86 -0.01 -0.05% 21.97 22.12 21.70 433,430
Dec 27 2022 21.87 -0.03 -0.14% 21.90 22.21 21.68 320,693
See More Historical Prices ยป