| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klepierre | LI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.68% | 23.55 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 23.32 | 23.68 | 23.55 | 23.39 |
LI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 23.68 | 22.54 | 23.18 | 725,145 | 0.95 | 4.2% |
| 1 Month | 21.83 | 23.68 | 21.52 | 22.60 | 742,431 | 1.72 | 7.88% |
| 3 Months | 20.07 | 23.68 | 20.07 | 22.20 | 820,874 | 3.48 | 17.34% |
| 6 Months | 21.80 | 23.68 | 16.435 | 20.81 | 873,179 | 1.75 | 8.03% |
| 1 Year | 23.73 | 26.88 | 16.435 | 21.52 | 947,987 | -0.18 | -0.76% |
| 3 Years | 32.41 | 32.43 | 10.05 | 19.75 | 1,153,765 | -8.86 | -27.34% |
| 5 Years | 36.00 | 38.58 | 10.05 | 23.29 | 980,757 | -12.45 | -34.58% |
LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 23.39 | 0.44 | 1.92% | 23.04 | 23.39 | 22.85 | 730,203 |
| Jan 25 2023 | 22.95 | -0.44 | -1.88% | 23.27 | 23.28 | 22.64 | 758,378 |
| Jan 24 2023 | 23.39 | 0.02 | 0.09% | 23.40 | 23.58 | 23.30 | 726,490 |
| Jan 23 2023 | 23.37 | 0.58 | 2.54% | 22.85 | 23.37 | 22.80 | 716,408 |
| Jan 20 2023 | 22.79 | 0.29 | 1.29% | 22.60 | 22.83 | 22.54 | 694,246 |
| Jan 19 2023 | 22.50 | 0.07 | 0.31% | 22.31 | 22.63 | 22.05 | 668,047 |
| Jan 18 2023 | 22.43 | 0.08 | 0.36% | 22.41 | 22.70 | 22.27 | 658,596 |
| Jan 17 2023 | 22.35 | -0.16 | -0.71% | 22.46 | 22.57 | 22.11 | 783,751 |
| Jan 16 2023 | 22.51 | -0.21 | -0.92% | 22.84 | 22.87 | 22.51 | 498,494 |
| Jan 13 2023 | 22.72 | -0.20 | -0.87% | 23.05 | 23.16 | 22.52 | 783,279 |
| Jan 12 2023 | 22.92 | 0.66 | 2.96% | 22.51 | 23.23 | 22.42 | 1,287,159 |
| Jan 11 2023 | 22.26 | 0.26 | 1.18% | 22.03 | 22.26 | 21.92 | 989,081 |
| Jan 10 2023 | 22.00 | -0.84 | -3.68% | 22.68 | 22.76 | 21.87 | 867,951 |
| Jan 09 2023 | 22.84 | 0.43 | 1.92% | 22.43 | 22.98 | 22.28 | 771,619 |
| Jan 06 2023 | 22.41 | 0.08 | 0.36% | 22.44 | 22.46 | 21.99 | 702,453 |
| Jan 05 2023 | 22.33 | -0.07 | -0.31% | 22.31 | 22.62 | 22.25 | 660,211 |
| Jan 04 2023 | 22.40 | 0.38 | 1.73% | 22.27 | 22.76 | 22.11 | 938,334 |
| Jan 03 2023 | 22.02 | -0.15 | -0.68% | 22.10 | 22.38 | 21.93 | 719,516 |
| Jan 02 2023 | 22.17 | 0.64 | 2.97% | 21.72 | 22.25 | 21.70 | 496,495 |
| Dec 30 2022 | 21.53 | -0.43 | -1.96% | 21.83 | 21.91 | 21.52 | 397,902 |
| Dec 29 2022 | 21.96 | 0.10 | 0.46% | 21.75 | 21.96 | 21.61 | 368,327 |
| Dec 28 2022 | 21.86 | -0.01 | -0.05% | 21.97 | 22.12 | 21.70 | 433,430 |
| Dec 27 2022 | 21.87 | -0.03 | -0.14% | 21.90 | 22.21 | 21.68 | 320,693 |