Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LGAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.9034 | -0.05 | -0.39% | 11.9273 | 11.9273 | 11.9034 | 671 |
| Jun 14 2024 | 11.9504 | 0.00 | 0.03% | 11.9504 | 11.9504 | 11.9504 | 0 |
| Jun 13 2024 | 11.9471 | 0.05 | 0.43% | 11.9471 | 11.9471 | 11.9471 | 0 |
| Jun 12 2024 | 11.8963 | -0.04 | -0.32% | 11.8963 | 11.8963 | 11.8963 | 0 |
| Jun 11 2024 | 11.9347 | -0.13 | -1.09% | 11.9347 | 11.9347 | 11.9347 | 0 |
| Jun 10 2024 | 12.0657 | 0.00 | 0.00% | 12.0657 | 12.0657 | 12.0657 | 0 |
| Jun 07 2024 | 12.0657 | 0.05 | 0.38% | 12.0657 | 12.0657 | 12.0657 | 0 |
| Jun 06 2024 | 12.0197 | 0.05 | 0.38% | 12.0197 | 12.0197 | 12.0197 | 0 |
| Jun 05 2024 | 11.9746 | 0.08 | 0.66% | 11.956 | 11.9746 | 11.956 | 208 |
| Jun 04 2024 | 11.8966 | -0.02 | -0.16% | 11.8966 | 11.8966 | 11.8966 | 0 |
| Jun 03 2024 | 11.9151 | 0.05 | 0.39% | 11.9488 | 11.9488 | 11.9151 | 964 |
| May 31 2024 | 11.8687 | 0.08 | 0.71% | 11.8687 | 11.8687 | 11.8687 | 0 |
| May 30 2024 | 11.7852 | -0.11 | -0.93% | 11.7852 | 11.7852 | 11.7852 | 0 |
| May 29 2024 | 11.8955 | -0.10 | -0.86% | 11.8955 | 11.8955 | 11.8955 | 101 |
| May 28 2024 | 11.9981 | 0.00 | 0.00% | 11.9981 | 11.9981 | 11.9981 | 0 |
| May 27 2024 | 11.9979 | 0.12 | 1.01% | 11.9979 | 11.9979 | 11.9979 | 0 |
| May 24 2024 | 11.8775 | -0.11 | -0.91% | 11.8775 | 11.8775 | 11.8775 | 0 |
| May 23 2024 | 11.987 | -0.13 | -1.10% | 12.0497 | 12.054 | 11.987 | 450 |
| May 22 2024 | 12.1199 | -0.01 | -0.08% | 12.1199 | 12.1199 | 12.1199 | 0 |
| May 21 2024 | 12.1297 | -0.11 | -0.93% | 12.1297 | 12.1297 | 12.1297 | 0 |
| May 20 2024 | 12.243 | 0.09 | 0.78% | 12.243 | 12.243 | 12.243 | 0 |
| May 17 2024 | 12.1485 | -0.04 | -0.30% | 12.1461 | 12.1485 | 12.1461 | 772 |
| May 16 2024 | 12.1848 | 0.18 | 1.48% | 12.1848 | 12.1848 | 12.1848 | 0 |
| May 15 2024 | 12.0075 | 0.05 | 0.39% | 12.0075 | 12.0075 | 12.0075 | 0 |
| May 14 2024 | 11.9606 | -0.04 | -0.34% | 11.9606 | 11.9606 | 11.9606 | 0 |
| May 13 2024 | 12.0009 | -0.01 | -0.07% | 12.0009 | 12.0009 | 12.0009 | 0 |
| May 10 2024 | 12.0095 | 0.14 | 1.21% | 12.0095 | 12.0095 | 12.0095 | 0 |
| May 09 2024 | 11.8655 | -0.03 | -0.27% | 11.8655 | 11.8655 | 11.8655 | 0 |
| May 08 2024 | 11.898 | -0.10 | -0.80% | 11.9244 | 11.9331 | 11.8836 | 7,322 |
| May 07 2024 | 11.9937 | 0.09 | 0.72% | 11.966 | 11.9937 | 11.9615 | 220 |
| May 06 2024 | 11.908 | 0.13 | 1.10% | 11.8749 | 11.9413 | 11.8749 | 699 |
| May 03 2024 | 11.779 | 0.14 | 1.21% | 11.779 | 11.779 | 11.779 | 0 |
| May 02 2024 | 11.6382 | 0.05 | 0.46% | 11.6382 | 11.6382 | 11.6382 | 0 |
| Apr 30 2024 | 11.5849 | -0.10 | -0.86% | 11.6839 | 11.6898 | 11.5849 | 340 |
| Apr 29 2024 | 11.6859 | 0.13 | 1.16% | 11.6633 | 11.6859 | 11.6633 | 356 |
| Apr 26 2024 | 11.5523 | 0.06 | 0.49% | 11.536 | 11.5523 | 11.5254 | 1,199 |
| Apr 25 2024 | 11.4961 | -0.09 | -0.78% | 11.5363 | 11.5363 | 11.4961 | 833 |
| Apr 24 2024 | 11.5869 | 0.08 | 0.67% | 11.5869 | 11.5869 | 11.5869 | 0 |
| Apr 23 2024 | 11.5098 | 0.14 | 1.26% | 11.4897 | 11.5098 | 11.4897 | 786 |
| Apr 22 2024 | 11.367 | 0.14 | 1.26% | 11.367 | 11.367 | 11.367 | 0 |
| Apr 19 2024 | 11.2255 | -0.11 | -0.94% | 11.2255 | 11.2255 | 11.2255 | 0 |
| Apr 18 2024 | 11.3318 | 0.04 | 0.37% | 11.3318 | 11.3318 | 11.3318 | 0 |
| Apr 17 2024 | 11.2899 | 0.04 | 0.35% | 11.2899 | 11.2899 | 11.2899 | 0 |
| Apr 16 2024 | 11.251 | -0.26 | -2.24% | 11.2708 | 11.2708 | 11.251 | 200 |
| Apr 15 2024 | 11.509 | -0.09 | -0.78% | 11.5424 | 11.5871 | 11.509 | 1,141 |
| Apr 12 2024 | 11.5996 | -0.09 | -0.76% | 11.6415 | 11.6864 | 11.5996 | 1,195 |
| Apr 11 2024 | 11.6889 | -0.09 | -0.75% | 11.6889 | 11.6889 | 11.6889 | 0 |
| Apr 10 2024 | 11.7775 | 0.10 | 0.81% | 11.7775 | 11.7775 | 11.7775 | 0 |
| Apr 09 2024 | 11.6824 | 0.08 | 0.68% | 11.6824 | 11.6824 | 11.6824 | 0 |
| Apr 08 2024 | 11.6033 | -0.02 | -0.21% | 11.6033 | 11.6033 | 11.6033 | 0 |
| Apr 05 2024 | 11.6272 | -0.09 | -0.75% | 11.608 | 11.6272 | 11.608 | 1,852 |
| Apr 04 2024 | 11.7149 | 0.08 | 0.70% | 11.6593 | 11.7264 | 11.6593 | 768 |
| Apr 03 2024 | 11.6332 | -0.12 | -1.04% | 11.6136 | 11.6332 | 11.6136 | 3,752 |
| Apr 02 2024 | 11.7549 | 0.12 | 1.07% | 11.7549 | 11.7549 | 11.7549 | 0 |
| Mar 28 2024 | 11.63 | 0.05 | 0.40% | 11.6443 | 11.6443 | 11.63 | 200 |
| Mar 27 2024 | 11.5838 | 0.00 | 0.03% | 11.5838 | 11.5838 | 11.5838 | 0 |
| Mar 26 2024 | 11.5809 | -0.02 | -0.15% | 11.5809 | 11.5809 | 11.5809 | 0 |
| Mar 25 2024 | 11.5988 | 0.03 | 0.25% | 11.5988 | 11.5988 | 11.5988 | 0 |
| Mar 22 2024 | 11.5693 | -0.10 | -0.88% | 11.5693 | 11.5693 | 11.5693 | 0 |
| Mar 21 2024 | 11.6718 | 0.20 | 1.71% | 11.6718 | 11.6718 | 11.6718 | 0 |
| Mar 20 2024 | 11.476 | -0.01 | -0.11% | 11.476 | 11.476 | 11.476 | 0 |
