Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Asia Pacific ex Japan Equity UCITS ETF | LGAP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0033 | 0.03% | 11.9504 | 11:36:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.9504 | 11.9504 | 11.9504 | 11.9504 | 11.9471 |
LGAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.9504 | 0.00 | 0.03% | 11.9504 | 11.9504 | 11.9504 | 0 |
| Jun 13 2024 | 11.9471 | 0.05 | 0.43% | 11.9471 | 11.9471 | 11.9471 | 0 |
| Jun 12 2024 | 11.8963 | -0.04 | -0.32% | 11.8963 | 11.8963 | 11.8963 | 0 |
| Jun 11 2024 | 11.9347 | -0.13 | -1.09% | 11.9347 | 11.9347 | 11.9347 | 0 |
| Jun 10 2024 | 12.0657 | 0.00 | 0.00% | 12.0657 | 12.0657 | 12.0657 | 0 |
| Jun 07 2024 | 12.0657 | 0.05 | 0.38% | 12.0657 | 12.0657 | 12.0657 | 0 |
| Jun 06 2024 | 12.0197 | 0.05 | 0.38% | 12.0197 | 12.0197 | 12.0197 | 0 |
| Jun 05 2024 | 11.9746 | 0.08 | 0.66% | 11.956 | 11.9746 | 11.956 | 208 |
| Jun 04 2024 | 11.8966 | -0.02 | -0.16% | 11.8966 | 11.8966 | 11.8966 | 0 |
| Jun 03 2024 | 11.9151 | 0.05 | 0.39% | 11.9488 | 11.9488 | 11.9151 | 964 |
| May 31 2024 | 11.8687 | 0.08 | 0.71% | 11.8687 | 11.8687 | 11.8687 | 0 |
| May 30 2024 | 11.7852 | -0.11 | -0.93% | 11.7852 | 11.7852 | 11.7852 | 0 |
| May 29 2024 | 11.8955 | -0.10 | -0.86% | 11.8955 | 11.8955 | 11.8955 | 101 |
| May 28 2024 | 11.9981 | 0.00 | 0.00% | 11.9981 | 11.9981 | 11.9981 | 0 |
| May 27 2024 | 11.9979 | 0.12 | 1.01% | 11.9979 | 11.9979 | 11.9979 | 0 |
| May 24 2024 | 11.8775 | -0.11 | -0.91% | 11.8775 | 11.8775 | 11.8775 | 0 |
| May 23 2024 | 11.987 | -0.13 | -1.10% | 12.0497 | 12.054 | 11.987 | 450 |
| May 22 2024 | 12.1199 | -0.01 | -0.08% | 12.1199 | 12.1199 | 12.1199 | 0 |
| May 21 2024 | 12.1297 | -0.11 | -0.93% | 12.1297 | 12.1297 | 12.1297 | 0 |
| May 20 2024 | 12.243 | 0.09 | 0.78% | 12.243 | 12.243 | 12.243 | 0 |
| May 17 2024 | 12.1485 | -0.04 | -0.30% | 12.1461 | 12.1485 | 12.1461 | 772 |
| May 16 2024 | 12.1848 | 0.18 | 1.48% | 12.1848 | 12.1848 | 12.1848 | 0 |
| May 15 2024 | 12.0075 | 0.05 | 0.39% | 12.0075 | 12.0075 | 12.0075 | 0 |
