Register to chat with like-minded investors on our interactive forums.
LCWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.129 | 0.05 | 0.31% | 17.1677 | 17.1802 | 17.0807 | 6,138 |
| Jun 13 2024 | 17.0756 | -0.02 | -0.14% | 17.1037 | 17.13 | 17.0548 | 9,654 |
| Jun 12 2024 | 17.10 | 0.11 | 0.67% | 17.066 | 17.1298 | 17.04 | 17,668 |
| Jun 11 2024 | 16.9855 | 0.06 | 0.36% | 17.0179 | 17.0179 | 16.9349 | 3,077 |
| Jun 10 2024 | 16.9245 | 0.00 | 0.00% | 16.9245 | 16.9245 | 16.9245 | 0 |
| Jun 07 2024 | 16.9245 | 0.06 | 0.34% | 16.8855 | 16.9416 | 16.8146 | 21,203 |
| Jun 06 2024 | 16.867 | 0.07 | 0.39% | 16.8752 | 16.90 | 16.837 | 37,405 |
| Jun 05 2024 | 16.8017 | 0.21 | 1.24% | 16.7031 | 16.8017 | 16.6919 | 45,142 |
| Jun 04 2024 | 16.5951 | -0.06 | -0.33% | 16.6401 | 16.6745 | 16.584 | 60,961 |
| Jun 03 2024 | 16.6504 | 0.12 | 0.74% | 16.7537 | 16.7637 | 16.633 | 5,744 |
| May 31 2024 | 16.5286 | -0.08 | -0.49% | 16.6109 | 16.6221 | 16.51 | 27,895 |
| May 30 2024 | 16.61 | -0.07 | -0.43% | 16.6237 | 16.6486 | 16.60 | 3,883 |
| May 29 2024 | 16.6814 | -0.06 | -0.38% | 16.7172 | 16.7172 | 16.6283 | 17,653 |
| May 28 2024 | 16.7444 | -0.06 | -0.36% | 16.8004 | 16.8146 | 16.7379 | 17,125 |
| May 27 2024 | 16.8045 | 0.02 | 0.11% | 16.7805 | 16.8045 | 16.7697 | 8,177 |
| May 24 2024 | 16.7855 | -0.04 | -0.24% | 16.7165 | 16.7932 | 16.7059 | 13,443 |
| May 23 2024 | 16.8263 | -0.01 | -0.04% | 16.90 | 16.926 | 16.8045 | 27,649 |
| May 22 2024 | 16.8328 | 0.02 | 0.14% | 16.8167 | 16.8476 | 16.8129 | 6,071 |
| May 21 2024 | 16.809 | -0.05 | -0.30% | 16.8125 | 16.8159 | 16.7815 | 2,973 |
| May 20 2024 | 16.8594 | 0.09 | 0.54% | 16.8037 | 16.8594 | 16.8037 | 9,124 |
| May 17 2024 | 16.7683 | -0.05 | -0.32% | 16.779 | 16.799 | 16.7578 | 17,051 |
| May 16 2024 | 16.8226 | 0.07 | 0.43% | 16.8145 | 16.8253 | 16.7997 | 7,302 |
| May 15 2024 | 16.7499 | 0.11 | 0.69% | 16.6863 | 16.7516 | 16.66 | 12,561 |
| May 14 2024 | 16.6359 | 0.00 | -0.01% | 16.647 | 16.6663 | 16.60 | 10,322 |
| May 13 2024 | 16.6378 | -0.03 | -0.17% | 16.6822 | 16.688 | 16.6378 | 5,298 |
| May 10 2024 | 16.6654 | 0.06 | 0.35% | 16.6684 | 16.7062 | 16.66 | 4,824 |
| May 09 2024 | 16.6071 | 0.04 | 0.24% | 16.5723 | 16.6071 | 16.5589 | 7,505 |
| May 08 2024 | 16.5681 | 0.00 | 0.00% | 16.589 | 16.6006 | 16.5158 | 12,612 |
| May 07 2024 | 16.5674 | 0.11 | 0.65% | 16.5325 | 16.5674 | 16.5291 | 7,131 |
| May 06 2024 | 16.46 | 0.14 | 0.84% | 16.4083 | 16.4677 | 16.40 | 19,479 |
| May 03 2024 | 16.3225 | 0.08 | 0.50% | 16.2963 | 16.38 | 16.2597 | 8,487 |
| May 02 2024 | 16.2415 | -0.08 | -0.46% | 16.208 | 16.2642 | 16.1794 | 14,015 |
| Apr 30 2024 | 16.3165 | -0.06 | -0.36% | 16.4066 | 16.4147 | 16.3085 | 25,081 |
| Apr 29 2024 | 16.3757 | -0.02 | -0.11% | 16.3999 | 16.4353 | 16.37 | 41,070 |
| Apr 26 2024 | 16.3937 | 0.33 | 2.05% | 16.2765 | 16.3937 | 16.2352 | 8,224 |
| Apr 25 2024 | 16.0637 | -0.20 | -1.26% | 16.1758 | 16.1779 | 16.0161 | 5,014 |
| Apr 24 2024 | 16.2682 | 0.00 | 0.02% | 16.3479 | 16.3479 | 16.2507 | 19,173 |
| Apr 23 2024 | 16.2645 | 0.20 | 1.24% | 16.1988 | 16.2788 | 16.1495 | 9,814 |
| Apr 22 2024 | 16.0657 | -0.01 | -0.05% | 16.0916 | 16.1384 | 16.0582 | 22,689 |
| Apr 19 2024 | 16.0739 | -0.14 | -0.88% | 16.043 | 16.1125 | 16.0298 | 67,382 |
| Apr 18 2024 | 16.2162 | 0.02 | 0.13% | 16.1777 | 16.2181 | 16.11 | 9,751 |
| Apr 17 2024 | 16.1944 | -0.06 | -0.35% | 16.2291 | 16.3048 | 16.1944 | 8,989 |
| Apr 16 2024 | 16.2509 | -0.24 | -1.45% | 16.2899 | 16.318 | 16.21 | 44,177 |
| Apr 15 2024 | 16.4893 | -0.06 | -0.38% | 16.5519 | 16.6185 | 16.4893 | 11,529 |
| Apr 12 2024 | 16.5527 | 0.08 | 0.46% | 16.6649 | 16.6749 | 16.55 | 7,029 |
| Apr 11 2024 | 16.4774 | 0.03 | 0.16% | 16.4918 | 16.5144 | 16.4216 | 32,113 |
| Apr 10 2024 | 16.4516 | 0.06 | 0.39% | 16.5028 | 16.5159 | 16.3622 | 16,418 |
| Apr 09 2024 | 16.3884 | -0.10 | -0.62% | 16.4747 | 16.4867 | 16.3577 | 5,656 |
| Apr 08 2024 | 16.4912 | 0.05 | 0.30% | 16.4551 | 16.5097 | 16.44 | 12,889 |
| Apr 05 2024 | 16.4424 | -0.12 | -0.75% | 16.3471 | 16.4561 | 16.3313 | 8,000 |
| Apr 04 2024 | 16.5673 | 0.01 | 0.07% | 16.5375 | 16.5673 | 16.505 | 11,447 |
| Apr 03 2024 | 16.5552 | 0.02 | 0.12% | 16.5395 | 16.565 | 16.50 | 41,550 |
| Apr 02 2024 | 16.535 | -0.16 | -0.93% | 16.7034 | 16.7402 | 16.50 | 31,015 |
| Mar 28 2024 | 16.6902 | 0.14 | 0.82% | 16.6647 | 16.6969 | 16.65 | 9,860 |
| Mar 27 2024 | 16.5545 | -0.05 | -0.31% | 16.5754 | 16.6065 | 16.5362 | 18,085 |
| Mar 26 2024 | 16.6062 | 0.06 | 0.34% | 16.54 | 16.6062 | 16.54 | 19,930 |
| Mar 25 2024 | 16.5497 | -0.05 | -0.31% | 16.5743 | 16.5912 | 16.5064 | 7,676 |
| Mar 22 2024 | 16.6015 | 0.01 | 0.04% | 16.6008 | 16.642 | 16.5728 | 49,595 |
| Mar 21 2024 | 16.5943 | 0.23 | 1.39% | 16.5092 | 16.5943 | 16.4707 | 47,137 |
| Mar 20 2024 | 16.3669 | 0.05 | 0.31% | 16.3425 | 16.3924 | 16.3387 | 10,258 |
| Mar 19 2024 | 16.3169 | 0.02 | 0.13% | 16.2805 | 16.317 | 16.2267 | 26,832 |
