Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN LC100EZ PAB | LC1EP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -0.05% | 1,486.48 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,486.28 | 1,473.53 | 1,487.68 | 1,486.48 | 1,487.21 |
LC1EP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1EP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,486.48 | -0.73 | -0.05% | 1,486.28 | 1,487.68 | 1,473.53 | 0 |
| May 23 2024 | 1,487.21 | 6.19 | 0.42% | 1,480.88 | 1,495.46 | 1,480.88 | 0 |
| May 22 2024 | 1,481.02 | -5.61 | -0.38% | 1,486.21 | 1,486.58 | 1,478.73 | 0 |
| May 21 2024 | 1,486.63 | -4.32 | -0.29% | 1,490.77 | 1,490.77 | 1,480.64 | 0 |
| May 20 2024 | 1,490.95 | 2.83 | 0.19% | 1,488.07 | 1,491.45 | 1,486.95 | 0 |
| May 17 2024 | 1,488.12 | -3.16 | -0.21% | 1,491.01 | 1,491.01 | 1,482.14 | 0 |
| May 16 2024 | 1,491.28 | -2.62 | -0.18% | 1,493.59 | 1,496.13 | 1,490.74 | 0 |
| May 15 2024 | 1,493.90 | 8.74 | 0.59% | 1,485.95 | 1,494.48 | 1,483.96 | 0 |
| May 14 2024 | 1,485.16 | 0.00 | 0.00% | 1,485.16 | 1,485.16 | 1,485.16 | 0 |
| May 13 2024 | 1,485.16 | -2.02 | -0.14% | 1,485.55 | 1,488.23 | 1,481.54 | 0 |
| May 10 2024 | 1,487.18 | 11.00 | 0.75% | 1,476.33 | 1,488.69 | 1,476.33 | 0 |
| May 09 2024 | 1,476.18 | 5.57 | 0.38% | 1,470.22 | 1,476.89 | 1,466.01 | 0 |
| May 08 2024 | 1,470.61 | 6.08 | 0.42% | 1,464.57 | 1,473.75 | 1,464.57 | 0 |
| May 07 2024 | 1,464.53 | 19.10 | 1.32% | 1,447.39 | 1,464.71 | 1,447.39 | 0 |
| May 06 2024 | 1,445.43 | 6.28 | 0.44% | 1,439.27 | 1,449.51 | 1,437.80 | 0 |
| May 03 2024 | 1,439.15 | 9.37 | 0.66% | 1,430.41 | 1,443.66 | 1,430.41 | 0 |
| May 02 2024 | 1,429.78 | -4.35 | -0.30% | 1,433.94 | 1,434.24 | 1,427.35 | 0 |
| Apr 30 2024 | 1,434.13 | -12.25 | -0.85% | 1,445.40 | 1,447.83 | 1,432.34 | 0 |
| Apr 29 2024 | 1,446.38 | -3.04 | -0.21% | 1,450.21 | 1,458.02 | 1,446.38 | 0 |
| Apr 26 2024 | 1,449.42 | 21.40 | 1.50% | 1,429.06 | 1,452.40 | 1,429.06 | 0 |
![Logo of Gifto [OLD] (GTOETH).](/common/images/company/COIN_GTOUSD.png){kind=small}
