Register to chat with like-minded investors on our interactive forums.
LC1EP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,435.60 | -30.40 | -2.07% | 1,466.23 | 1,467.65 | 1,429.34 | 0 |
| Jun 13 2024 | 1,466.00 | -24.09 | -1.62% | 1,490.12 | 1,490.12 | 1,463.85 | 0 |
| Jun 12 2024 | 1,490.09 | 21.50 | 1.46% | 1,470.07 | 1,492.02 | 1,470.07 | 0 |
| Jun 11 2024 | 1,468.59 | -25.29 | -1.69% | 1,485.21 | 1,490.02 | 1,462.43 | 0 |
| Jun 10 2024 | 1,493.88 | 0.00 | 0.00% | 1,493.88 | 1,493.88 | 1,493.88 | 0 |
| Jun 07 2024 | 1,493.88 | -4.73 | -0.32% | 1,498.70 | 1,500.99 | 1,485.03 | 0 |
| Jun 06 2024 | 1,498.61 | 10.00 | 0.67% | 1,488.73 | 1,503.90 | 1,488.73 | 0 |
| Jun 05 2024 | 1,488.61 | 23.62 | 1.61% | 1,466.59 | 1,490.15 | 1,466.59 | 0 |
| Jun 04 2024 | 1,464.99 | -11.69 | -0.79% | 1,475.25 | 1,475.25 | 1,460.62 | 0 |
| Jun 03 2024 | 1,476.68 | 9.21 | 0.63% | 1,468.67 | 1,485.13 | 1,468.67 | 0 |
| May 31 2024 | 1,467.47 | -1.90 | -0.13% | 1,469.39 | 1,474.56 | 1,464.20 | 0 |
| May 30 2024 | 1,469.37 | 4.37 | 0.30% | 1,464.39 | 1,471.88 | 1,461.09 | 0 |
| May 29 2024 | 1,465.00 | -18.75 | -1.26% | 1,483.01 | 1,483.01 | 1,461.65 | 0 |
| May 28 2024 | 1,483.75 | -8.35 | -0.56% | 1,492.28 | 1,496.09 | 1,480.33 | 0 |
| May 27 2024 | 1,492.10 | 5.62 | 0.38% | 1,486.80 | 1,492.10 | 1,484.89 | 0 |
| May 24 2024 | 1,486.48 | -0.73 | -0.05% | 1,486.28 | 1,487.68 | 1,473.53 | 0 |
| May 23 2024 | 1,487.21 | 6.19 | 0.42% | 1,480.88 | 1,495.46 | 1,480.88 | 0 |
| May 22 2024 | 1,481.02 | -5.61 | -0.38% | 1,486.21 | 1,486.58 | 1,478.73 | 0 |
| May 21 2024 | 1,486.63 | -4.32 | -0.29% | 1,490.77 | 1,490.77 | 1,480.64 | 0 |
| May 20 2024 | 1,490.95 | 2.83 | 0.19% | 1,488.07 | 1,491.45 | 1,486.95 | 0 |
| May 17 2024 | 1,488.12 | -3.16 | -0.21% | 1,491.01 | 1,491.01 | 1,482.14 | 0 |
| May 16 2024 | 1,491.28 | -2.62 | -0.18% | 1,493.59 | 1,496.13 | 1,490.74 | 0 |
| May 15 2024 | 1,493.90 | 8.74 | 0.59% | 1,485.95 | 1,494.48 | 1,483.96 | 0 |
| May 14 2024 | 1,485.16 | 0.00 | 0.00% | 1,485.16 | 1,485.16 | 1,485.16 | 0 |
| May 13 2024 | 1,485.16 | -2.02 | -0.14% | 1,485.55 | 1,488.23 | 1,481.54 | 0 |
| May 10 2024 | 1,487.18 | 11.00 | 0.75% | 1,476.33 | 1,488.69 | 1,476.33 | 0 |
| May 09 2024 | 1,476.18 | 5.57 | 0.38% | 1,470.22 | 1,476.89 | 1,466.01 | 0 |
| May 08 2024 | 1,470.61 | 6.08 | 0.42% | 1,464.57 | 1,473.75 | 1,464.57 | 0 |
| May 07 2024 | 1,464.53 | 19.10 | 1.32% | 1,447.39 | 1,464.71 | 1,447.39 | 0 |
| May 06 2024 | 1,445.43 | 6.28 | 0.44% | 1,439.27 | 1,449.51 | 1,437.80 | 0 |
| May 03 2024 | 1,439.15 | 9.37 | 0.66% | 1,430.41 | 1,443.66 | 1,430.41 | 0 |
| May 02 2024 | 1,429.78 | -4.35 | -0.30% | 1,433.94 | 1,434.24 | 1,427.35 | 0 |
| Apr 30 2024 | 1,434.13 | -12.25 | -0.85% | 1,445.40 | 1,447.83 | 1,432.34 | 0 |
| Apr 29 2024 | 1,446.38 | -3.04 | -0.21% | 1,450.21 | 1,458.02 | 1,446.38 | 0 |
| Apr 26 2024 | 1,449.42 | 21.40 | 1.50% | 1,429.06 | 1,452.40 | 1,429.06 | 0 |
| Apr 25 2024 | 1,428.02 | -7.93 | -0.55% | 1,439.40 | 1,440.86 | 1,418.27 | 0 |
| Apr 24 2024 | 1,435.95 | -1.07 | -0.07% | 1,436.93 | 1,445.93 | 1,433.93 | 0 |
| Apr 23 2024 | 1,437.02 | 23.32 | 1.65% | 1,414.38 | 1,437.85 | 1,414.38 | 0 |
| Apr 22 2024 | 1,413.70 | 1.34 | 0.09% | 1,413.42 | 1,419.79 | 1,409.60 | 0 |
| Apr 19 2024 | 1,412.36 | -3.78 | -0.27% | 1,413.98 | 1,417.12 | 1,404.13 | 0 |
| Apr 18 2024 | 1,416.14 | 6.23 | 0.44% | 1,410.05 | 1,419.10 | 1,407.90 | 0 |
| Apr 17 2024 | 1,409.91 | -4.75 | -0.34% | 1,414.58 | 1,425.54 | 1,406.20 | 0 |
| Apr 16 2024 | 1,414.66 | -14.55 | -1.02% | 1,427.00 | 1,427.00 | 1,408.03 | 0 |
| Apr 15 2024 | 1,429.21 | 3.75 | 0.26% | 1,426.30 | 1,444.52 | 1,426.30 | 0 |
| Apr 12 2024 | 1,425.46 | -2.68 | -0.19% | 1,429.66 | 1,445.44 | 1,420.42 | 0 |
| Apr 11 2024 | 1,428.14 | -5.08 | -0.35% | 1,432.80 | 1,437.14 | 1,419.61 | 0 |
| Apr 10 2024 | 1,433.22 | 1.60 | 0.11% | 1,433.16 | 1,442.63 | 1,418.95 | 0 |
| Apr 09 2024 | 1,431.62 | -12.72 | -0.88% | 1,444.29 | 1,444.29 | 1,428.10 | 0 |
| Apr 08 2024 | 1,444.34 | 5.56 | 0.39% | 1,438.69 | 1,446.49 | 1,436.31 | 0 |
| Apr 05 2024 | 1,438.78 | -14.26 | -0.98% | 1,451.89 | 1,451.89 | 1,430.50 | 0 |
| Apr 04 2024 | 1,453.04 | -1.27 | -0.09% | 1,454.88 | 1,458.30 | 1,451.26 | 0 |
| Apr 03 2024 | 1,454.31 | 7.35 | 0.51% | 1,446.96 | 1,455.44 | 1,446.96 | 0 |
| Apr 02 2024 | 1,446.96 | -14.41 | -0.99% | 1,460.91 | 1,471.80 | 1,446.59 | 0 |
| Mar 28 2024 | 1,461.37 | 1.83 | 0.13% | 1,459.92 | 1,465.96 | 1,459.92 | 0 |
| Mar 27 2024 | 1,459.54 | 2.60 | 0.18% | 1,456.96 | 1,461.64 | 1,456.12 | 0 |
| Mar 26 2024 | 1,456.94 | 3.84 | 0.26% | 1,452.57 | 1,458.41 | 1,449.88 | 0 |
| Mar 25 2024 | 1,453.10 | 0.49 | 0.03% | 1,452.42 | 1,455.06 | 1,445.07 | 0 |
| Mar 22 2024 | 1,452.61 | -6.16 | -0.42% | 1,454.21 | 1,454.33 | 1,446.21 | 0 |
| Mar 21 2024 | 1,458.77 | 19.87 | 1.38% | 1,440.43 | 1,458.96 | 1,440.43 | 0 |
| Mar 20 2024 | 1,438.90 | -5.08 | -0.35% | 1,443.98 | 1,443.98 | 1,435.68 | 0 |
| Mar 19 2024 | 1,443.98 | 9.20 | 0.64% | 1,437.41 | 1,443.99 | 1,433.79 | 0 |
