Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L426S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.67 | -0.08 | -2.91% | 2.765 | 2.765 | 2.635 | 0 |
| May 30 2024 | 2.75 | 0.15 | 5.77% | 2.585 | 2.75 | 2.585 | 0 |
| May 29 2024 | 2.60 | -0.07 | -2.62% | 2.645 | 2.675 | 2.585 | 0 |
| May 28 2024 | 2.67 | -0.07 | -2.55% | 2.715 | 2.745 | 2.625 | 0 |
| May 27 2024 | 2.74 | 0.07 | 2.62% | 2.665 | 2.74 | 2.655 | 0 |
| May 24 2024 | 2.67 | 0.05 | 1.91% | 2.555 | 2.695 | 2.535 | 0 |
| May 23 2024 | 2.62 | -0.02 | -0.76% | 2.645 | 2.665 | 2.605 | 0 |
| May 22 2024 | 2.64 | 0.00 | 0.00% | 2.645 | 2.645 | 2.595 | 0 |
| May 21 2024 | 2.64 | -0.03 | -1.12% | 2.645 | 2.685 | 2.635 | 0 |
| May 20 2024 | 2.67 | 0.05 | 1.91% | 2.635 | 2.685 | 2.605 | 0 |
| May 17 2024 | 2.62 | -0.01 | -0.38% | 2.605 | 2.635 | 2.585 | 0 |
| May 16 2024 | 2.63 | 0.02 | 0.77% | 2.635 | 2.645 | 2.585 | 0 |
| May 15 2024 | 2.61 | 0.04 | 1.56% | 2.605 | 2.615 | 2.535 | 0 |
| May 14 2024 | 2.57 | 0.03 | 1.18% | 2.545 | 2.605 | 2.525 | 0 |
| May 13 2024 | 2.54 | 0.03 | 1.20% | 2.515 | 2.555 | 2.495 | 0 |
| May 10 2024 | 2.51 | 0.11 | 4.58% | 2.435 | 2.515 | 2.415 | 0 |
| May 09 2024 | 2.40 | -0.03 | -1.23% | 2.435 | 2.445 | 2.355 | 0 |
| May 08 2024 | 2.43 | -0.02 | -0.82% | 2.445 | 2.455 | 2.375 | 0 |
| May 07 2024 | 2.45 | 0.05 | 2.08% | 2.425 | 2.475 | 2.395 | 0 |
| May 06 2024 | 2.40 | 0.10 | 4.35% | 2.315 | 2.40 | 2.295 | 0 |
| May 03 2024 | 2.30 | 0.05 | 2.22% | 2.275 | 2.345 | 2.235 | 0 |
| May 02 2024 | 2.25 | -0.08 | -3.43% | 2.305 | 2.375 | 2.225 | 0 |
| Apr 30 2024 | 2.33 | -0.14 | -5.67% | 2.475 | 2.485 | 2.32 | 0 |
| Apr 29 2024 | 2.47 | -0.09 | -3.52% | 2.615 | 2.625 | 2.465 | 0 |
| Apr 26 2024 | 2.56 | 0.12 | 4.92% | 2.515 | 2.56 | 2.445 | 0 |
| Apr 25 2024 | 2.44 | -0.10 | -3.94% | 2.535 | 2.545 | 2.375 | 0 |
| Apr 24 2024 | 2.54 | -0.14 | -5.22% | 2.735 | 2.735 | 2.53 | 0 |
| Apr 23 2024 | 2.68 | 0.22 | 8.94% | 2.505 | 2.68 | 2.495 | 0 |
| Apr 22 2024 | 2.46 | 0.10 | 4.24% | 2.405 | 2.515 | 2.405 | 0 |
| Apr 19 2024 | 2.36 | -0.06 | -2.48% | 2.295 | 2.365 | 2.275 | 0 |
| Apr 18 2024 | 2.42 | 0.05 | 2.11% | 2.405 | 2.445 | 2.355 | 0 |
| Apr 17 2024 | 2.37 | 0.03 | 1.28% | 2.355 | 2.455 | 2.335 | 0 |
| Apr 16 2024 | 2.34 | -0.14 | -5.65% | 2.345 | 2.395 | 2.305 | 0 |
| Apr 15 2024 | 2.48 | 0.06 | 2.48% | 2.395 | 2.525 | 2.385 | 0 |
| Apr 12 2024 | 2.42 | -0.02 | -0.82% | 2.495 | 2.545 | 2.415 | 0 |
| Apr 11 2024 | 2.44 | 0.00 | 0.00% | 2.455 | 2.485 | 2.385 | 0 |
| Apr 10 2024 | 2.44 | 0.00 | 0.00% | 2.495 | 2.555 | 2.405 | 0 |
| Apr 09 2024 | 2.44 | -0.11 | -4.31% | 2.535 | 2.535 | 2.425 | 0 |
| Apr 08 2024 | 2.55 | 0.09 | 3.66% | 2.485 | 2.565 | 2.465 | 0 |
| Apr 05 2024 | 2.46 | -0.20 | -7.52% | 2.545 | 2.555 | 2.455 | 0 |
| Apr 04 2024 | 2.66 | -0.08 | -2.92% | 2.715 | 2.715 | 2.645 | 0 |
| Apr 03 2024 | 2.74 | 0.11 | 4.18% | 2.595 | 2.74 | 2.595 | 0 |
| Apr 02 2024 | 2.63 | -0.25 | -8.68% | 2.875 | 2.885 | 2.615 | 0 |
| Mar 28 2024 | 2.88 | 0.12 | 4.35% | 2.775 | 2.88 | 2.755 | 0 |
| Mar 27 2024 | 2.76 | 0.25 | 9.96% | 2.515 | 2.765 | 2.515 | 0 |
| Mar 26 2024 | 2.51 | 0.12 | 5.02% | 2.385 | 2.515 | 2.365 | 0 |
| Mar 25 2024 | 2.39 | 0.01 | 0.42% | 2.355 | 2.395 | 2.305 | 0 |
| Mar 22 2024 | 2.38 | -0.02 | -0.83% | 2.395 | 2.395 | 2.325 | 0 |
| Mar 21 2024 | 2.40 | 0.15 | 6.67% | 2.315 | 2.435 | 2.315 | 500 |
| Mar 20 2024 | 2.25 | 0.06 | 2.74% | 2.175 | 2.255 | 2.165 | 0 |
| Mar 19 2024 | 2.19 | 0.06 | 2.82% | 2.115 | 2.195 | 2.095 | 0 |
| Mar 18 2024 | 2.13 | -0.03 | -1.39% | 2.175 | 2.195 | 2.105 | 0 |
| Mar 15 2024 | 2.16 | 0.01 | 0.47% | 2.145 | 2.255 | 2.145 | 0 |
| Mar 14 2024 | 2.15 | -0.01 | -0.46% | 2.165 | 2.235 | 2.135 | 0 |
| Mar 13 2024 | 2.16 | 0.27 | 14.29% | 1.915 | 2.185 | 1.915 | 0 |
| Mar 12 2024 | 1.89 | 0.11 | 6.18% | 1.835 | 1.895 | 1.795 | 0 |
| Mar 11 2024 | 1.78 | -0.05 | -2.73% | 1.795 | 1.835 | 1.755 | 0 |
| Mar 08 2024 | 1.83 | 0.02 | 1.10% | 1.825 | 1.835 | 1.755 | 0 |
| Mar 07 2024 | 1.81 | 0.02 | 1.12% | 1.785 | 1.875 | 1.705 | 0 |
| Mar 06 2024 | 1.79 | 0.06 | 3.47% | 1.725 | 1.835 | 1.715 | 0 |
| Mar 05 2024 | 1.73 | -0.01 | -0.57% | 1.715 | 1.73 | 1.695 | 0 |
| Mar 04 2024 | 1.74 | -0.08 | -4.40% | 1.815 | 1.825 | 1.705 | 0 |
