UmbrellaUMB

$ 0.048182

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1008

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

10:54:42

Volume (24h)

$ 0

Last Trade Size

1,566.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010199

Fully Diluted Market Cap

$ 5,754,754

Genesis Date

2/07/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.006125-0.100996

Circulating Supply 429,019,103 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001966	Gate.io	1188848.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,513.76	1743981871	UMB/USDT	https://gate.io/trade/UMB_USDT	USDT	1	https://gate.io/trade/UMB_USDT	100	28 minutes ago
3.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743897762	UMB/ETH	https://gate.io/trade/UMB_ETH	ETH	2	https://gate.io/trade/UMB_ETH	0	24 hours ago
0.0188	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743897762	UMB/USDT	https://trade.kucoin.com/UMB-USDT	USDT	3	https://trade.kucoin.com/UMB-USDT	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMB/USDT	https://poloniex.com/exchange#USDT_UMB	USDT	4	https://poloniex.com/exchange#USDT_UMB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMB/ETH	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	5	https://v2.info.uniswap.org/token/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	-
2.517E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743897722	UMB/ETH	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	ETH	6	https://info.uniswap.org/#/tokens/0x6fc13eace26590b80cccab1ba5d51890577d83b2	0	24 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743897761	UMB/USDT	https://exchange.latoken.com/exchange/UMB-USDT	USDT	7	https://exchange.latoken.com/exchange/UMB-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04597023	0.00221195	4.81170096386	0.04417788	0.05071201	223.78342857	CX
4	0.05537903	-0.00719685	-12.9956230725	0.04417788	0.05682026	167.83757143	CX
12	0.08261221	-0.03443003	-41.6766843545	0.00707272	0.08873809	223.78342857	CX
26	0.00790624	0.04027594	509.419648278	0.00628611	0.10099563	9355.31708743	CX
52	0.02942752	0.01875466	63.7317042007	0.00612494	0.10099563	436679.262577	CX
156	0.12053677	-0.07235459	-60.0269859562	0.00603079	0.12285318	482227.078774	CX
260	1.76815091	-1.71996873	-97.274996171	0.00603079	4.33434746	356090.095963	CX

Umbrella Network’s (UMB) native token can be staked by token holders with Umbrella’s validator nodes to earn rewards.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743897000	0.04818217	0.00259352	5.69	0.04589749	0.04844193	0.04583356	0
1743810600	0.04558865	-0.000197	-0.43	0.04577693	0.04616228	0.04443159	0
1743724200	0.04578574	0.00050945	1.13	0.0451064	0.04636867	0.04417788	0
1743637800	0.04527629	-0.002758	-5.74	0.04800472	0.04886906	0.0448698	0
1743551400	0.04803467	0.00214347	4.67	0.04589749	0.04844193	0.04583356	0
1743465000	0.0458912	0.00050718	1.12	0.05037448	0.05071201	0.0447661	1566
1743378600	0.04538402	-0.000525	-1.14	0.04597023	0.04646558	0.04471551	0
1743292200	0.04590932	-0.001828	-3.83	0.04771174	0.04811698	0.04541649	0
1743205800	0.04773742	-0.002631	-5.22	0.05037448	0.05071201	0.04693953	0
1743119400	0.05036869	-0.000112	-0.22	0.05056879	0.05127129	0.0500664	0
1743033000	0.05048019	-0.001551	-2.98	0.05196875	0.0522947	0.04990053	0
1742946600	0.05203117	-9.5E-5	-0.18	0.05237147	0.05272586	0.05137725	0
1742860200	0.05212631	0.00193431	3.85	0.05034327	0.0529028	0.04983055	0
1742773800	0.050192	0.00040574	0.81	0.04984515	0.05083635	0.04983483	0
1742687400	0.04978626	0.00030985	0.63	0.04947666	0.05044672	0.04947666	0
1742601000	0.04947641	-0.000311	-0.62	0.04996672	0.05020886	0.04879431	0
1742514600	0.04978777	-0.002127	-4.10	0.05179986	0.0519997	0.0491706	0
1742428200	0.05191513	0.00339266	6.99	0.04868884	0.05205659	0.04852776	0
1742341800	0.04852247	-8.1E-5	-0.17	0.04851089	0.04868381	0.04716102	0
1742255400	0.04860352	0.00113014	2.38	0.04805783	0.04908049	0.04671803	1566
1742169000	0.04747338	-0.001335	-2.74	0.04874699	0.04884817	0.04686251	0
1742082600	0.0488079	0.00064838	1.35	0.04814643	0.04916833	0.04793727	0
1741996200	0.04815952	0.00124843	2.66	0.04690228	0.04894583	0.04687308	0
1741909800	0.04691109	-0.00106	-2.21	0.04805783	0.04818897	0.04590529	0
1741823400	0.04797099	-0.00039	-0.81	0.0483191	0.04916229	0.04616152	0
1741737000	0.04836088	0.00099673	2.10	0.0468094	0.04935962	0.04462968	0
1741650600	0.04736415	-0.003207	-6.34	0.05451066	0.05682026	0.04559293	1566
1741564200	0.05057106	-0.00465	-8.42	0.05537903	0.0556043	0.05022849	0
1741477800	0.05522146	0.00143141	2.66	0.05378652	0.05615074	0.05301154	0
1741391400	0.05379005	-0.00167	-3.01	0.05451066	0.05682026	0.0532207	1566
1741305000	0.05546033	-0.001141	-2.02	0.05641427	0.05838835	0.05486959	0
1741218600	0.05660128	0.00196728	3.60	0.05451066	0.05710896	0.05424562	0
1741132200	0.054634	0.00040096	0.74	0.05395239	0.0558706	0.05064556	0
1741045800	0.05423304	-0.009094	-14.36	0.06332797	0.06352203	0.05281446	1566
1740959400	0.06332696	0.00774003	13.92	0.05574123	0.06417141	0.05481245	0
1740873000	0.05558693	-0.000646	-1.15	0.05616584	0.05734279	0.05400022	0
1740786600	0.0562333	-0.00172	-2.97	0.05805334	0.05812281	0.05233749	0
1740700200	0.05795342	-0.000676	-1.15	0.05893631	0.05984419	0.05630906	0
1740613800	0.05862973	-0.00424	-6.74	0.06276919	0.06296678	0.05696575	0
1740527400	0.06286937	-0.000459	-0.72	0.06332797	0.06363831	0.05905637	0
1740441000	0.06332872	-0.007627	-10.75	0.06727966	0.06886461	0.00707272	1566
1740354600	0.07095523	0.00132998	1.91	0.06958624	0.07147625	0.06913116	0
1740268200	0.06962525	0.00265544	3.97	0.06698391	0.07035015	0.06683943	0
1740181800	0.06696981	-0.00205	-2.97	0.06892829	0.07153037	0.06589908	0
1740095400	0.06901941	0.00068664	1.00	0.06836675	0.06966376	0.0681898	0
1740009000	0.06833277	0.00124868	1.86	0.06720289	0.0688558	0.06685806	0
1739922600	0.06708409	-0.001896	-2.75	0.06904609	0.06922152	0.06561642	0
1739836200	0.06897989	0.00201561	3.01	0.06727966	0.07166805	0.06708157	1566
1739749800	0.06696428	-0.000756	-1.12	0.0678047	0.06860083	0.0668646	0
1739663400	0.06772038	-0.000893	-1.30	0.06861568	0.06894415	0.06738764	0
1739577000	0.06861367	0.00124718	1.85	0.06727966	0.07017874	0.06708157	0
1739490600	0.06736649	-0.001476	-2.14	0.06884322	0.06936826	0.06578103	0
1739404200	0.06884297	0.00328494	5.01	0.06565367	0.07025651	0.06441858	0
1739317800	0.06555803	-0.001366	-2.04	0.06706672	0.06856584	0.06504255	0
1739231400	0.066924	0.00070954	1.07	0.07021951	0.07187721	0.06620314	1566
1739145000	0.06621446	-0.000168	-0.25	0.06623485	0.06749889	0.06390033	0
1739058600	0.0663826	0.00031412	0.48	0.06602317	0.06701638	0.06518853	0
1738972200	0.06606848	-0.001357	-2.01	0.06785227	0.07043195	0.06463807	0
1738885800	0.06742514	-0.002723	-3.88	0.07021951	0.07187721	0.06712612	0
1738799400	0.07014828	0.00165996	2.42	0.0686708	0.07105012	0.06831112	0
1738713000	0.06848832	-0.004049	-5.58	0.07257668	0.0727501	0.06636825	0
1738626600	0.07253717	0.00092626	1.29	0.07184977	0.07340327	0.06271634	1566
1738540200	0.07161091	-0.007094	-9.01	0.07858023	0.07954902	0.06942666	0
1738453800	0.07870457	-0.004057	-4.90	0.08308063	0.08376097	0.07811887	0
1738367400	0.08276172	0.00089227	1.09	0.08186769	0.08650073	0.08090896	0
1738281000	0.08186945	0.00338084	4.31	0.07828272	0.08263034	0.07784829	0
1738194600	0.07848861	0.00119003	1.54	0.07778687	0.07971313	0.07705493	0
1738108200	0.07729858	-0.002418	-3.03	0.08054601	0.08107131	0.07656034	0
1738021800	0.07971691	-0.001758	-2.16	0.08298851	0.0858964	0.07641536	1566
1737935400	0.08147503	-0.002165	-2.59	0.08340381	0.08456088	0.08147503	0
1737849000	0.08364041	0.00027763	0.33	0.08332201	0.08430137	0.08239651	0
1737762600	0.08336278	-0.000467	-0.56	0.08401972	0.08598701	0.08248057	0
1737676200	0.08382994	0.0021611	2.65	0.08164342	0.08419239	0.08033408	0
1737589800	0.08166884	-0.001939	-2.32	0.08388229	0.08470057	0.08131999	0
1737503400	0.08360819	0.0015467	1.88	0.0822543	0.08466734	0.08068193	0
1737417000	0.08206149	0.00091467	1.13	0.08298851	0.08634065	0.07876599	1566
1737330600	0.08114682	-0.002187	-2.62	0.08298851	0.08666484	0.07876599	0
1737244200	0.08333384	-0.004262	-4.87	0.08750249	0.0879704	0.08136303	0
1737157800	0.08759587	0.00449259	5.41	0.08322888	0.08873809	0.08322888	0
1737071400	0.08310328	-0.003501	-4.04	0.08671216	0.08696134	0.08223164	0
1736985000	0.08660418	0.00541961	6.68	0.08110352	0.08744989	0.08020068	0
1736898600	0.08118457	0.00241682	3.07	0.07889687	0.08185309	0.07872144	0
1736812200	0.07876775	-0.003349	-4.08	0.08220899	0.0832986	0.07416768	1566
1736725800	0.08211712	-0.00064	-0.77	0.08261221	0.0829724	0.08121956	0
1736639400	0.08275744	0.00038208	0.46	0.08220899	0.08348687	0.08111586	0
1736553000	0.08237536	0.07206241	698.76	0.08396158	0.08445768	0.01018589	1566
1736466600	0.01031295	-0.000376	-3.52	0.01066638	0.01076871	0.01016899	0
1736380200	0.01068904	-0.074313	-87.42	0.08510027	0.08589086	0.01031356	538
1736293800	0.08500236	-0.007781	-8.39	0.09285942	0.09314611	0.08452941	0
1736207400	0.09278341	0.08131864	709.29	0.08396158	0.09397823	0.01018589	1566
1736121000	0.01146477	0.0002735	2.44	0.01118592	0.01150572	0.01111168	513
1736034600	0.01119127	-0.079547	-87.67	0.09078139	0.09171771	0.01101159	35365