Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L426S | L426S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.62 | 11:44:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.605 | 2.585 | 2.635 | 2.62 | 2.63 |
L426S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L426S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.63 | 0.02 | 0.77% | 2.635 | 2.645 | 2.585 | 0 |
| May 15 2024 | 2.61 | 0.04 | 1.56% | 2.605 | 2.615 | 2.535 | 0 |
| May 14 2024 | 2.57 | 0.03 | 1.18% | 2.545 | 2.605 | 2.525 | 0 |
| May 13 2024 | 2.54 | 0.03 | 1.20% | 2.515 | 2.555 | 2.495 | 0 |
| May 10 2024 | 2.51 | 0.11 | 4.58% | 2.435 | 2.515 | 2.415 | 0 |
| May 09 2024 | 2.40 | -0.03 | -1.23% | 2.435 | 2.445 | 2.355 | 0 |
| May 08 2024 | 2.43 | -0.02 | -0.82% | 2.445 | 2.455 | 2.375 | 0 |
| May 07 2024 | 2.45 | 0.05 | 2.08% | 2.425 | 2.475 | 2.395 | 0 |
| May 06 2024 | 2.40 | 0.10 | 4.35% | 2.315 | 2.40 | 2.295 | 0 |
| May 03 2024 | 2.30 | 0.05 | 2.22% | 2.275 | 2.345 | 2.235 | 0 |
| May 02 2024 | 2.25 | -0.08 | -3.43% | 2.305 | 2.375 | 2.225 | 0 |
| Apr 30 2024 | 2.33 | -0.14 | -5.67% | 2.475 | 2.485 | 2.32 | 0 |
| Apr 29 2024 | 2.47 | -0.09 | -3.52% | 2.615 | 2.625 | 2.465 | 0 |
| Apr 26 2024 | 2.56 | 0.12 | 4.92% | 2.515 | 2.56 | 2.445 | 0 |
| Apr 25 2024 | 2.44 | -0.10 | -3.94% | 2.535 | 2.545 | 2.375 | 0 |
| Apr 24 2024 | 2.54 | -0.14 | -5.22% | 2.735 | 2.735 | 2.53 | 0 |
| Apr 23 2024 | 2.68 | 0.22 | 8.94% | 2.505 | 2.68 | 2.495 | 0 |
| Apr 22 2024 | 2.46 | 0.10 | 4.24% | 2.405 | 2.515 | 2.405 | 0 |
| Apr 19 2024 | 2.36 | -0.06 | -2.48% | 2.295 | 2.365 | 2.275 | 0 |
| Apr 18 2024 | 2.42 | 0.05 | 2.11% | 2.405 | 2.445 | 2.355 | 0 |
| Apr 17 2024 | 2.37 | 0.03 | 1.28% | 2.355 | 2.455 | 2.335 | 0 |
