Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| L418S | L418S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.68% | 1.15 | 12:04:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.105 | 1.155 | 1.15 | 1.12 |
L418S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L418S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.155 | 1.105 | 0 |
| May 09 2024 | 1.12 | 0.04 | 3.70% | 1.085 | 1.12 | 1.085 | 0 |
| May 08 2024 | 1.08 | 0.12 | 12.50% | 0.93 | 1.095 | 0.93 | 0 |
| May 07 2024 | 0.96 | 0.08 | 9.09% | 0.89 | 0.965 | 0.89 | 0 |
| May 06 2024 | 0.88 | -0.03 | -3.30% | 0.91 | 0.955 | 0.875 | 0 |
| May 03 2024 | 0.91 | 0.02 | 2.25% | 0.92 | 0.965 | 0.905 | 0 |
| May 02 2024 | 0.89 | -0.03 | -3.26% | 0.90 | 0.915 | 0.875 | 0 |
| Apr 30 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.985 | 0.91 | 0 |
| Apr 29 2024 | 0.93 | -0.01 | -1.06% | 0.96 | 0.96 | 0.915 | 0 |
| Apr 26 2024 | 0.94 | 0.05 | 5.62% | 0.94 | 0.975 | 0.885 | 0 |
| Apr 25 2024 | 0.89 | -0.08 | -8.25% | 0.96 | 0.96 | 0.855 | 0 |
| Apr 24 2024 | 0.97 | -0.03 | -3.00% | 1.02 | 1.03 | 0.97 | 0 |
| Apr 23 2024 | 1.00 | 0.01 | 1.01% | 1.02 | 1.025 | 0.995 | 0 |
| Apr 22 2024 | 0.99 | 0.06 | 6.45% | 0.95 | 1.015 | 0.95 | 0 |
| Apr 19 2024 | 0.93 | 0.09 | 10.71% | 0.78 | 0.93 | 0.78 | 0 |
| Apr 18 2024 | 0.84 | 0.04 | 5.00% | 0.82 | 0.865 | 0.81 | 0 |
| Apr 17 2024 | 0.80 | 0.06 | 8.11% | 0.73 | 0.825 | 0.73 | 0 |
| Apr 16 2024 | 0.74 | -0.05 | -6.33% | 0.71 | 0.775 | 0.71 | 0 |
| Apr 15 2024 | 0.79 | -0.05 | -5.95% | 0.84 | 0.85 | 0.775 | 0 |
| Apr 12 2024 | 0.84 | -0.02 | -2.33% | 0.89 | 0.905 | 0.825 | 0 |
