Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orange European High Dividend Fund Nv | KEHDF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.16 | 7.16 | 7.16 | 7.16 | 7.18 |
KEHDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.07 | 7.22 | 7.07 | 7.16 | 16,280 | 0.09 | 1.27% |
1 Month | 7.19 | 7.22 | 7.03 | 7.15 | 12,235 | -0.03 | -0.42% |
3 Months | 6.99 | 7.22 | 6.91 | 7.04 | 14,116 | 0.17 | 2.43% |
6 Months | 6.69 | 7.22 | 6.58 | 6.99 | 48,810 | 0.47 | 7.03% |
1 Year | 7.04 | 7.26 | 6.58 | 6.99 | 40,395 | 0.12 | 1.70% |
3 Years | 6.79 | 7.63 | 5.88 | 6.91 | 24,146 | 0.37 | 5.45% |
5 Years | 7.21 | 7.63 | 4.41 | 6.50 | 24,677 | -0.05 | -0.69% |
KEHDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.16 | -0.02 | -0.28% | 7.16 | 7.16 | 7.16 | 2,569 |
Apr 25 2024 | 7.18 | -0.04 | -0.55% | 7.18 | 7.18 | 7.18 | 14,510 |
Apr 24 2024 | 7.22 | 0.05 | 0.70% | 7.22 | 7.22 | 7.22 | 16,976 |
Apr 23 2024 | 7.17 | 0.09 | 1.27% | 7.17 | 7.17 | 7.17 | 31,438 |
Apr 22 2024 | 7.08 | 0.01 | 0.14% | 7.08 | 7.08 | 7.08 | 2,884 |
Apr 19 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 15,590 |
Apr 18 2024 | 7.07 | 0.04 | 0.57% | 7.07 | 7.07 | 7.07 | 10,416 |
Apr 17 2024 | 7.03 | -0.09 | -1.26% | 7.03 | 7.03 | 7.03 | 7,383 |
Apr 16 2024 | 7.12 | -0.03 | -0.42% | 7.12 | 7.12 | 7.12 | 12,901 |
Apr 15 2024 | 7.15 | -0.01 | -0.14% | 7.15 | 7.15 | 7.15 | 2,742 |
Apr 12 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 2,734 |
Apr 11 2024 | 7.16 | 0.01 | 0.14% | 7.16 | 7.16 | 7.16 | 18,801 |
Apr 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7,763 |
Apr 09 2024 | 7.15 | 0.04 | 0.56% | 7.15 | 7.15 | 7.15 | 3,901 |
Apr 08 2024 | 7.11 | -0.08 | -1.11% | 7.11 | 7.11 | 7.11 | 15,512 |
Apr 05 2024 | 7.19 | 0.03 | 0.42% | 7.19 | 7.19 | 7.19 | 33,124 |
Apr 04 2024 | 7.16 | 0.03 | 0.42% | 7.16 | 7.16 | 7.16 | 3,517 |
Apr 03 2024 | 7.13 | -0.06 | -0.83% | 7.13 | 7.13 | 7.13 | 11,737 |
Apr 02 2024 | 7.19 | 0.04 | 0.56% | 7.19 | 7.19 | 7.19 | 8,295 |
Mar 28 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
Mar 27 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 31,903 |