Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K867S | K867S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.30% | 9.39 | 12:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.77 | 9.39 | 9.09 |
K867S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K867S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.39 | 0.30 | 3.30% | 9.25 | 9.77 | 9.25 | 0 |
| May 09 2024 | 9.09 | 0.52 | 6.07% | 8.48 | 9.12 | 8.38 | 0 |
| May 08 2024 | 8.57 | 0.62 | 7.80% | 7.95 | 8.79 | 7.95 | 0 |
| May 07 2024 | 7.95 | 0.69 | 9.50% | 7.37 | 7.98 | 7.30 | 0 |
| May 06 2024 | 7.26 | 0.39 | 5.68% | 6.85 | 7.56 | 6.85 | 0 |
| May 03 2024 | 6.87 | 0.49 | 7.68% | 6.63 | 7.22 | 6.49 | 0 |
| May 02 2024 | 6.38 | -0.58 | -8.33% | 6.93 | 6.93 | 6.33 | 0 |
| Apr 30 2024 | 6.96 | -0.71 | -9.26% | 7.75 | 7.87 | 6.88 | 0 |
| Apr 29 2024 | 7.67 | -0.31 | -3.88% | 8.31 | 8.31 | 7.67 | 0 |
| Apr 26 2024 | 7.98 | 0.83 | 11.61% | 7.88 | 8.18 | 7.34 | 0 |
| Apr 25 2024 | 7.15 | -0.84 | -10.51% | 7.76 | 7.93 | 6.61 | 0 |
| Apr 24 2024 | 7.99 | -0.11 | -1.36% | 8.19 | 8.48 | 7.86 | 0 |
| Apr 23 2024 | 8.10 | 0.72 | 9.76% | 7.62 | 8.14 | 7.58 | 0 |
| Apr 22 2024 | 7.38 | 0.23 | 3.22% | 7.46 | 7.69 | 7.05 | 0 |
| Apr 19 2024 | 7.15 | -0.03 | -0.42% | 6.16 | 7.27 | 6.16 | 0 |
| Apr 18 2024 | 7.18 | 0.34 | 4.97% | 6.91 | 7.27 | 6.74 | 0 |
| Apr 17 2024 | 6.84 | 0.61 | 9.79% | 6.44 | 7.46 | 6.30 | 0 |
| Apr 16 2024 | 6.23 | -1.14 | -15.47% | 6.29 | 6.68 | 6.05 | 0 |
| Apr 15 2024 | 7.37 | 0.28 | 3.95% | 7.19 | 8.10 | 7.07 | 0 |
| Apr 12 2024 | 7.09 | -0.12 | -1.66% | 7.68 | 8.11 | 6.85 | 0 |
| Apr 11 2024 | 7.21 | -0.21 | -2.83% | 7.42 | 7.86 | 6.79 | 0 |
