K528S More Historical Data - K528S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
K528S (K528S)
K528S (K528S) Historical

K528S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.155	-0.055	-26.19%	0.245	0.245	0.15	0
May 30 2024	0.21	-0.055	-20.75%	0.26	0.26	0.21	0
May 29 2024	0.265	0.065	32.50%	0.26	0.305	0.215	0
May 28 2024	0.20	0.025	14.29%	0.16	0.215	0.15	0
May 27 2024	0.175	0.01	6.06%	0.185	0.195	0.165	0
May 24 2024	0.165	0.02	13.79%	0.15	0.175	0.135	0
May 23 2024	0.145	0.01	7.41%	0.095	0.155	0.085	0
May 22 2024	0.135	-0.02	-12.90%	0.15	0.175	0.125	0
May 21 2024	0.155	-0.04	-20.51%	0.20	0.235	0.155	0
May 20 2024	0.195	-0.025	-11.36%	0.18	0.235	0.18	0
May 17 2024	0.22	0.045	25.71%	0.19	0.225	0.165	0
May 16 2024	0.175	0.01	6.06%	0.16	0.185	0.155	0
May 15 2024	0.165	0.055	50.00%	0.135	0.165	0.125	0
May 14 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 13 2024	0.11	-0.055	-33.33%	0.125	0.145	0.105	0
May 10 2024	0.165	-0.04	-19.51%	0.20	0.24	0.155	0
May 09 2024	0.205	-0.01	-4.65%	0.24	0.255	0.195	0
May 08 2024	0.215	-0.065	-23.21%	0.26	0.26	0.195	0
May 07 2024	0.28	-0.06	-17.65%	0.315	0.345	0.27	0
May 06 2024	0.34	0.02	6.25%	0.335	0.345	0.295	0
May 03 2024	0.32	0.02	6.67%	0.285	0.335	0.275	0
May 02 2024	0.30	0.04	15.38%	0.235	0.325	0.235	0
Apr 30 2024	0.26	-0.06	-18.75%	0.335	0.335	0.245	0
Apr 29 2024	0.32	-0.075	-18.99%	0.315	0.33	0.285	0
Apr 26 2024	0.395	0.03	8.22%	0.34	0.455	0.34	0
Apr 25 2024	0.365	-0.26	-41.60%	0.605	0.605	0.335	0
Apr 24 2024	0.625	0.095	17.92%	0.525	0.645	0.495	0
Apr 23 2024	0.53	-0.06	-10.17%	0.595	0.595	0.53	0
Apr 22 2024	0.59	-0.10	-14.49%	0.65	0.675	0.575	0
Apr 19 2024	0.69	-0.095	-12.10%	0.805	0.805	0.675	0
Apr 18 2024	0.785	0.09	12.95%	0.67	0.785	0.65	0
Apr 17 2024	0.695	0.025	3.73%	0.70	0.715	0.64	0
Apr 16 2024	0.67	0.05	8.06%	0.655	0.705	0.635	0
Apr 15 2024	0.62	-0.08	-11.43%	0.675	0.685	0.575	0
Apr 12 2024	0.70	0.04	6.06%	0.635	0.705	0.635	0
Apr 11 2024	0.66	0.09	15.79%	0.595	0.685	0.545	0
Apr 10 2024	0.57	-0.06	-9.52%	0.595	0.615	0.545	0
Apr 09 2024	0.63	-0.015	-2.33%	0.65	0.705	0.625	0
Apr 08 2024	0.645	0.01	1.57%	0.63	0.645	0.605	0
Apr 05 2024	0.635	0.115	22.12%	0.565	0.665	0.555	0
Apr 04 2024	0.52	0.00	0.00%	0.525	0.525	0.465	0
Apr 03 2024	0.52	-0.01	-1.89%	0.565	0.565	0.52	0
Apr 02 2024	0.53	0.12	29.27%	0.445	0.54	0.415	0
Mar 28 2024	0.41	0.035	9.33%	0.37	0.415	0.36	0
Mar 27 2024	0.375	0.00	0.00%	0.36	0.405	0.355	0
Mar 26 2024	0.375	-0.10	-21.05%	0.455	0.455	0.375	0
Mar 25 2024	0.475	-0.075	-13.64%	0.525	0.555	0.475	0
Mar 22 2024	0.55	-0.05	-8.33%	0.625	0.625	0.495	0
Mar 21 2024	0.60	-0.01	-1.64%	0.55	0.655	0.54	0
Mar 20 2024	0.61	-0.01	-1.61%	0.64	0.65	0.595	0
Mar 19 2024	0.62	0.05	8.77%	0.58	0.655	0.57	0
Mar 18 2024	0.57	-0.01	-1.72%	0.555	0.595	0.535	0
Mar 15 2024	0.58	0.01	1.75%	0.575	0.58	0.505	0
Mar 14 2024	0.57	0.01	1.79%	0.535	0.585	0.505	0
Mar 13 2024	0.56	0.00	0.00%	0.545	0.595	0.535	0
Mar 12 2024	0.56	-0.01	-1.75%	0.555	0.585	0.555	0
Mar 11 2024	0.57	-0.05	-8.06%	0.565	0.595	0.555	0
Mar 08 2024	0.62	0.02	3.33%	0.62	0.645	0.555	0
Mar 07 2024	0.60	-0.05	-7.69%	0.66	0.68	0.585	0
Mar 06 2024	0.65	0.02	3.17%	0.63	0.685	0.615	0
Mar 05 2024	0.63	-0.06	-8.70%	0.675	0.675	0.595	0

Jpmorgan Chase &

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock