Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K528S | K528S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 10.26% | 0.215 | 09:06:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.185 | 0.235 | 0.195 |
K528S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K528S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.195 | -0.025 | -11.36% | 0.18 | 0.235 | 0.18 | 0 |
| May 17 2024 | 0.22 | 0.045 | 25.71% | 0.19 | 0.225 | 0.165 | 0 |
| May 16 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.185 | 0.155 | 0 |
| May 15 2024 | 0.165 | 0.035 | 26.92% | 0.135 | 0.165 | 0.125 | 0 |
| May 14 2024 | 0.13 | 0.02 | 18.18% | 0.10 | 0.175 | 0.10 | 0 |
| May 13 2024 | 0.11 | -0.055 | -33.33% | 0.125 | 0.145 | 0.105 | 0 |
| May 10 2024 | 0.165 | -0.04 | -19.51% | 0.20 | 0.24 | 0.155 | 0 |
| May 09 2024 | 0.205 | -0.01 | -4.65% | 0.24 | 0.255 | 0.195 | 0 |
| May 08 2024 | 0.215 | -0.065 | -23.21% | 0.26 | 0.26 | 0.195 | 0 |
| May 07 2024 | 0.28 | -0.06 | -17.65% | 0.315 | 0.345 | 0.27 | 0 |
| May 06 2024 | 0.34 | 0.02 | 6.25% | 0.335 | 0.345 | 0.295 | 0 |
| May 03 2024 | 0.32 | 0.02 | 6.67% | 0.285 | 0.335 | 0.275 | 0 |
| May 02 2024 | 0.30 | 0.04 | 15.38% | 0.235 | 0.325 | 0.235 | 0 |
| Apr 30 2024 | 0.26 | -0.06 | -18.75% | 0.335 | 0.335 | 0.245 | 0 |
| Apr 29 2024 | 0.32 | -0.075 | -18.99% | 0.315 | 0.33 | 0.285 | 0 |
| Apr 26 2024 | 0.395 | 0.03 | 8.22% | 0.34 | 0.455 | 0.34 | 0 |
| Apr 25 2024 | 0.365 | -0.26 | -41.60% | 0.605 | 0.605 | 0.335 | 0 |
| Apr 24 2024 | 0.625 | 0.095 | 17.92% | 0.525 | 0.645 | 0.495 | 0 |
| Apr 23 2024 | 0.53 | -0.06 | -10.17% | 0.595 | 0.595 | 0.53 | 0 |
| Apr 22 2024 | 0.59 | -0.10 | -14.49% | 0.65 | 0.675 | 0.575 | 0 |
