K349S Historical Data - K349S

Company Name	Stock Ticker Symbol	Market	Type
K349S	K349S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	8.70%	0.125	12:28:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.125	0.115	0.125	0.125	0.115

K349S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.125	0.01	8.70%	0.125	0.125	0.115	0
May 16 2024	0.115	-0.02	-14.81%	0.115	0.115	0.105	0
May 15 2024	0.135	-0.08	-37.21%	0.185	0.195	0.135	0
May 14 2024	0.215	0.00	0.00%	0.215	0.215	0.215	0
May 13 2024	0.215	0.00	0.00%	0.205	0.215	0.195	0
May 10 2024	0.215	-0.05	-18.87%	0.215	0.215	0.195	0
May 09 2024	0.265	-0.03	-10.17%	0.305	0.315	0.265	0
May 08 2024	0.295	0.00	0.00%	0.295	0.335	0.285	0
May 07 2024	0.295	-0.09	-23.38%	0.305	0.315	0.285	15,660
May 06 2024	0.385	-0.095	-19.79%	0.435	0.435	0.375	0
May 03 2024	0.48	-0.295	-38.06%	0.605	0.625	0.45	0
May 02 2024	0.775	0.14	22.05%	0.74	0.875	0.685	0
Apr 30 2024	0.635	0.07	12.39%	0.555	0.635	0.535	0
Apr 29 2024	0.565	-0.06	-9.60%	0.575	0.595	0.545	0
Apr 26 2024	0.625	-0.32	-33.86%	0.635	0.695	0.605	0
Apr 25 2024	0.945	0.20	26.85%	0.855	1.055	0.795	0
Apr 24 2024	0.745	-0.05	-6.29%	0.675	0.775	0.675	0
Apr 23 2024	0.795	-0.34	-29.96%	0.975	0.985	0.765	0
Apr 22 2024	1.135	-0.01	-0.87%	1.155	1.175	1.075	0
Apr 19 2024	1.145	0.21	22.46%	1.355	1.355	1.055	0