Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1.04 |
|
|||||
| News | - | ||||||
| Day High | 0.000065 | Low High |
|||||
| Day Low | 0.000064 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIETH | Crypto | 152,156,847 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000115 | -1.77% | 0.000064 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000065 | 0.000064 | 0.000065 | 0.000058 - 0.000142 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:36:23 | 0.590269 | 0.000064 | ETH |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000065 | 0.00008 | 0.00006 | 24.99 | -0.00000094 | -1.45% |
| 1 Month | 0.000083 | 0.000085 | 0.000058 | 18.86 | -0.00002 | -23.45% |
| 3 Months | 0.000123 | 0.000142 | 0.000058 | 51.84 | -0.00006 | -48.40% |
| 6 Months | 0.00008 | 0.000142 | 0.000058 | 50.11 | -0.000017 | -20.63% |
| 1 Year | 0.000114 | 0.000142 | 0.000058 | 29.03 | -0.000051 | -44.35% |
| 3 Years | 0.000242 | 0.001065 | 0.000017 | 24.17 | -0.000178 | -73.70% |
| 5 Years | 0.000104 | 0.001065 | 0.000017 | 26.72 | -0.000041 | -38.99% |
