Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| K345S | K345S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -1.53% | 2.90 | 02:28:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.92 | 2.89 | 2.92 | 2.945 |
K345S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K345S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.945 | -0.05 | -1.67% | 3.05 | 3.05 | 2.945 | 0 |
| May 24 2024 | 2.995 | 0.08 | 2.74% | 3.30 | 3.31 | 2.965 | 0 |
| May 23 2024 | 2.915 | -0.14 | -4.58% | 2.86 | 3.085 | 2.74 | 0 |
| May 22 2024 | 3.055 | -0.19 | -5.86% | 3.11 | 3.20 | 3.035 | 0 |
| May 21 2024 | 3.245 | 0.03 | 0.93% | 3.26 | 3.37 | 3.225 | 0 |
| May 20 2024 | 3.215 | -0.22 | -6.40% | 3.36 | 3.40 | 3.215 | 0 |
| May 17 2024 | 3.435 | 0.15 | 4.57% | 3.42 | 3.50 | 3.38 | 0 |
| May 16 2024 | 3.285 | -0.30 | -8.37% | 3.34 | 3.395 | 3.23 | 0 |
| May 15 2024 | 3.585 | -0.56 | -13.41% | 3.95 | 3.97 | 3.555 | 0 |
| May 14 2024 | 4.14 | -0.10 | -2.24% | 4.23 | 4.34 | 4.07 | 0 |
| May 13 2024 | 4.235 | -0.13 | -2.98% | 4.20 | 4.285 | 4.105 | 0 |
| May 10 2024 | 4.365 | -0.08 | -1.80% | 4.39 | 4.435 | 4.145 | 0 |
| May 09 2024 | 4.445 | -0.14 | -3.05% | 4.64 | 4.69 | 4.415 | 0 |
| May 08 2024 | 4.585 | 0.03 | 0.66% | 4.61 | 4.885 | 4.505 | 0 |
| May 07 2024 | 4.555 | -0.37 | -7.51% | 4.73 | 4.76 | 4.515 | 0 |
| May 06 2024 | 4.925 | -0.35 | -6.55% | 5.23 | 5.23 | 4.915 | 0 |
| May 03 2024 | 5.27 | -1.37 | -20.63% | 5.92 | 6.00 | 5.25 | 0 |
| May 02 2024 | 6.64 | 0.48 | 7.79% | 6.60 | 7.03 | 6.39 | 0 |
| Apr 30 2024 | 6.16 | 0.18 | 3.01% | 5.85 | 6.17 | 5.82 | 0 |
| Apr 29 2024 | 5.98 | -0.12 | -1.97% | 5.84 | 6.06 | 5.78 | 0 |
