Register for real-time alerts, custom portfolio, and market movers
JETZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 20 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 19 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 18 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 17 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 14 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 13 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 12 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 11 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 10 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 07 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 06 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 05 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 04 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Jun 03 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 31 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 30 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 29 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 28 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 27 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 24 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 23 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 22 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 21 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 20 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 17 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 16 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 15 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 14 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 13 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 10 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 09 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 08 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 07 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 06 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 03 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| May 02 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Apr 30 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Apr 29 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Apr 26 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Apr 25 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Apr 24 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Apr 23 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Apr 22 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Apr 19 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Apr 18 2024 | 5.7345 | 0.18 | 3.15% | 5.7345 | 5.7345 | 5.7345 | 0 |
| Apr 17 2024 | 5.5595 | -0.03 | -0.58% | 5.5595 | 5.5595 | 5.5595 | 0 |
| Apr 16 2024 | 5.592 | 0.00 | 0.00% | 5.592 | 5.592 | 5.592 | 0 |
| Apr 15 2024 | 5.592 | -0.11 | -1.91% | 5.592 | 5.592 | 5.592 | 0 |
| Apr 12 2024 | 5.701 | 0.06 | 1.01% | 5.701 | 5.701 | 5.701 | 0 |
| Apr 11 2024 | 5.644 | -0.07 | -1.15% | 5.644 | 5.644 | 5.644 | 95 |
| Apr 10 2024 | 5.7095 | 0.02 | 0.33% | 5.7095 | 5.7095 | 5.7095 | 0 |
| Apr 09 2024 | 5.6905 | 0.05 | 0.84% | 5.6905 | 5.6905 | 5.6905 | 0 |
| Apr 08 2024 | 5.643 | 0.03 | 0.58% | 5.617 | 5.643 | 5.617 | 3,447 |
| Apr 05 2024 | 5.6105 | -0.06 | -1.04% | 5.6105 | 5.6105 | 5.6105 | 0 |
| Apr 04 2024 | 5.6695 | -0.05 | -0.84% | 5.6695 | 5.6695 | 5.6695 | 0 |
| Apr 03 2024 | 5.7175 | -0.16 | -2.78% | 5.7175 | 5.7175 | 5.7175 | 0 |
| Apr 02 2024 | 5.881 | 0.02 | 0.41% | 5.881 | 5.881 | 5.881 | 0 |
| Mar 28 2024 | 5.857 | 0.13 | 2.30% | 5.857 | 5.857 | 5.857 | 0 |
| Mar 27 2024 | 5.7255 | 0.02 | 0.35% | 5.7255 | 5.7255 | 5.7255 | 0 |
| Mar 26 2024 | 5.7055 | 0.01 | 0.26% | 5.7055 | 5.7055 | 5.7055 | 0 |
| Mar 25 2024 | 5.6905 | -0.03 | -0.59% | 5.6905 | 5.6905 | 5.6905 | 0 |
