J834S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.665 | 0.008 | 1.22% | 0.662 | 0.667 | 0.659 | 0 |
May 30 2024 | 0.657 | 0.008 | 1.23% | 0.646 | 0.657 | 0.644 | 0 |
May 29 2024 | 0.649 | -0.007 | -1.07% | 0.649 | 0.655 | 0.644 | 0 |
May 28 2024 | 0.656 | -0.006 | -0.91% | 0.661 | 0.664 | 0.652 | 0 |
May 27 2024 | 0.662 | 0.004 | 0.61% | 0.662 | 0.665 | 0.661 | 0 |
May 24 2024 | 0.658 | -0.007 | -1.05% | 0.659 | 0.662 | 0.656 | 0 |
May 23 2024 | 0.665 | -0.006 | -0.89% | 0.678 | 0.68 | 0.665 | 0 |
May 22 2024 | 0.671 | 0.019 | 2.91% | 0.652 | 0.671 | 0.65 | 0 |
May 21 2024 | 0.652 | 0.00 | 0.00% | 0.65 | 0.654 | 0.649 | 0 |
May 20 2024 | 0.652 | 0.011 | 1.72% | 0.651 | 0.655 | 0.643 | 0 |
May 17 2024 | 0.641 | 0.018 | 2.89% | 0.631 | 0.641 | 0.629 | 0 |
May 16 2024 | 0.623 | -0.007 | -1.11% | 0.626 | 0.632 | 0.623 | 0 |
May 15 2024 | 0.63 | -0.009 | -1.41% | 0.633 | 0.636 | 0.629 | 0 |
May 14 2024 | 0.639 | 0.00 | 0.00% | 0.639 | 0.639 | 0.639 | 0 |
May 13 2024 | 0.639 | 0.00 | 0.00% | 0.641 | 0.644 | 0.636 | 0 |
May 10 2024 | 0.639 | 0.009 | 1.43% | 0.636 | 0.641 | 0.632 | 0 |
May 09 2024 | 0.63 | 0.006 | 0.96% | 0.619 | 0.632 | 0.617 | 0 |
May 08 2024 | 0.624 | 0.017 | 2.80% | 0.611 | 0.624 | 0.607 | 0 |
May 07 2024 | 0.607 | -0.009 | -1.46% | 0.613 | 0.617 | 0.607 | 0 |
May 06 2024 | 0.616 | -0.001 | -0.16% | 0.616 | 0.622 | 0.615 | 0 |
May 03 2024 | 0.617 | -0.01 | -1.59% | 0.632 | 0.638 | 0.617 | 0 |
May 02 2024 | 0.627 | -0.122 | -16.29% | 0.636 | 0.642 | 0.623 | 1,500 |
Apr 30 2024 | 0.749 | 0.005 | 0.67% | 0.748 | 0.75 | 0.739 | 0 |
Apr 29 2024 | 0.744 | -0.005 | -0.67% | 0.746 | 0.75 | 0.744 | 0 |
Apr 26 2024 | 0.749 | 0.006 | 0.81% | 0.745 | 0.752 | 0.738 | 0 |
Apr 25 2024 | 0.743 | -0.002 | -0.27% | 0.75 | 0.76 | 0.742 | 0 |
Apr 24 2024 | 0.745 | 0.00 | 0.00% | 0.743 | 0.746 | 0.738 | 0 |
Apr 23 2024 | 0.745 | -0.004 | -0.53% | 0.75 | 0.753 | 0.739 | 0 |
Apr 22 2024 | 0.749 | 0.006 | 0.81% | 0.748 | 0.75 | 0.746 | 0 |
Apr 19 2024 | 0.743 | 0.005 | 0.68% | 0.739 | 0.747 | 0.737 | 0 |
Apr 18 2024 | 0.738 | 0.01 | 1.37% | 0.733 | 0.738 | 0.731 | 0 |
Apr 17 2024 | 0.728 | 0.003 | 0.41% | 0.728 | 0.733 | 0.727 | 0 |
Apr 16 2024 | 0.725 | -0.006 | -0.82% | 0.727 | 0.729 | 0.719 | 0 |
Apr 15 2024 | 0.731 | 0.008 | 1.11% | 0.725 | 0.733 | 0.724 | 0 |
Apr 12 2024 | 0.723 | 0.00 | 0.00% | 0.727 | 0.732 | 0.723 | 0 |
Apr 11 2024 | 0.723 | -0.004 | -0.55% | 0.726 | 0.727 | 0.721 | 0 |
Apr 10 2024 | 0.727 | 0.004 | 0.55% | 0.729 | 0.73 | 0.722 | 0 |
Apr 09 2024 | 0.723 | -0.002 | -0.28% | 0.729 | 0.729 | 0.721 | 0 |
Apr 08 2024 | 0.725 | -0.005 | -0.68% | 0.726 | 0.729 | 0.722 | 0 |
Apr 05 2024 | 0.73 | -0.013 | -1.75% | 0.735 | 0.737 | 0.729 | 0 |
Apr 04 2024 | 0.743 | -0.008 | -1.07% | 0.742 | 0.745 | 0.74 | 0 |
Apr 03 2024 | 0.751 | -0.004 | -0.53% | 0.751 | 0.756 | 0.749 | 0 |
Apr 02 2024 | 0.755 | -0.014 | -1.82% | 0.773 | 0.775 | 0.755 | 0 |
Mar 28 2024 | 0.769 | 0.004 | 0.52% | 0.766 | 0.773 | 0.766 | 0 |
Mar 27 2024 | 0.765 | 0.007 | 0.92% | 0.758 | 0.768 | 0.758 | 0 |
Mar 26 2024 | 0.758 | 0.00 | 0.00% | 0.76 | 0.761 | 0.757 | 0 |
Mar 25 2024 | 0.758 | -0.001 | -0.13% | 0.759 | 0.762 | 0.758 | 0 |
Mar 22 2024 | 0.759 | -0.01 | -1.30% | 0.768 | 0.77 | 0.755 | 0 |
Mar 21 2024 | 0.769 | 0.004 | 0.52% | 0.77 | 0.773 | 0.767 | 0 |
Mar 20 2024 | 0.765 | 0.003 | 0.39% | 0.763 | 0.768 | 0.763 | 0 |
Mar 19 2024 | 0.762 | 0.002 | 0.26% | 0.758 | 0.765 | 0.757 | 0 |
Mar 18 2024 | 0.76 | 0.008 | 1.06% | 0.753 | 0.76 | 0.749 | 0 |
Mar 15 2024 | 0.752 | -0.005 | -0.66% | 0.764 | 0.765 | 0.75 | 0 |
Mar 14 2024 | 0.757 | -0.003 | -0.39% | 0.761 | 0.762 | 0.751 | 0 |
Mar 13 2024 | 0.76 | -0.006 | -0.78% | 0.765 | 0.769 | 0.753 | 0 |
Mar 12 2024 | 0.766 | 0.003 | 0.39% | 0.766 | 0.768 | 0.758 | 0 |
Mar 11 2024 | 0.763 | 0.011 | 1.46% | 0.756 | 0.767 | 0.753 | 0 |
Mar 08 2024 | 0.752 | -0.003 | -0.40% | 0.754 | 0.756 | 0.749 | 0 |
Mar 07 2024 | 0.755 | -0.007 | -0.92% | 0.759 | 0.764 | 0.752 | 0 |
Mar 06 2024 | 0.762 | -0.002 | -0.26% | 0.761 | 0.765 | 0.757 | 0 |
Mar 05 2024 | 0.764 | -0.006 | -0.78% | 0.771 | 0.773 | 0.761 | 0 |