J834S Historical Data - J834S

Company Name	Stock Ticker Symbol	Market	Type
J834S	J834S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.652	12:24:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.649	0.654	0.652	0.652

J834S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.652	0.011	1.72%	0.651	0.655	0.643	0
May 17 2024	0.641	0.018	2.89%	0.631	0.641	0.629	0
May 16 2024	0.623	-0.007	-1.11%	0.626	0.632	0.623	0
May 15 2024	0.63	-0.007	-1.10%	0.633	0.636	0.629	0
May 14 2024	0.637	-0.002	-0.31%	0.64	0.642	0.635	0
May 13 2024	0.639	0.00	0.00%	0.641	0.644	0.636	0
May 10 2024	0.639	0.009	1.43%	0.636	0.641	0.632	0
May 09 2024	0.63	0.006	0.96%	0.619	0.632	0.617	0
May 08 2024	0.624	0.017	2.80%	0.611	0.624	0.607	0
May 07 2024	0.607	-0.009	-1.46%	0.613	0.617	0.607	0
May 06 2024	0.616	-0.001	-0.16%	0.616	0.622	0.615	0
May 03 2024	0.617	-0.01	-1.59%	0.632	0.638	0.617	0
May 02 2024	0.627	-0.122	-16.29%	0.636	0.642	0.623	1,500
Apr 30 2024	0.749	0.005	0.67%	0.748	0.75	0.739	0
Apr 29 2024	0.744	-0.005	-0.67%	0.746	0.75	0.744	0
Apr 26 2024	0.749	0.006	0.81%	0.745	0.752	0.738	0
Apr 25 2024	0.743	-0.002	-0.27%	0.75	0.76	0.742	0
Apr 24 2024	0.745	0.00	0.00%	0.743	0.746	0.738	0
Apr 23 2024	0.745	-0.004	-0.53%	0.75	0.753	0.739	0
Apr 22 2024	0.749	0.006	0.81%	0.748	0.75	0.746	0
Apr 19 2024	0.743	0.005	0.68%	0.739	0.747	0.737	0