Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J698S | J698S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -4.94% | 0.385 | 12:18:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.345 | 0.395 | 0.385 | 0.405 |
J698S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J698S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.405 | -0.01 | -2.41% | 0.405 | 0.415 | 0.385 | 0 |
| May 15 2024 | 0.415 | 0.07 | 20.29% | 0.375 | 0.425 | 0.365 | 0 |
| May 14 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| May 13 2024 | 0.345 | 0.03 | 9.52% | 0.315 | 0.355 | 0.315 | 0 |
| May 10 2024 | 0.315 | -0.02 | -5.97% | 0.335 | 0.345 | 0.315 | 0 |
| May 09 2024 | 0.335 | 0.02 | 6.35% | 0.305 | 0.335 | 0.29 | 0 |
| May 08 2024 | 0.315 | -0.02 | -5.97% | 0.305 | 0.315 | 0.30 | 0 |
| May 07 2024 | 0.335 | -0.03 | -8.22% | 0.315 | 0.345 | 0.315 | 0 |
| May 06 2024 | 0.365 | 0.00 | 0.00% | 0.345 | 0.375 | 0.345 | 0 |
| May 03 2024 | 0.365 | 0.04 | 12.31% | 0.345 | 0.415 | 0.345 | 0 |
| May 02 2024 | 0.325 | 0.005 | 1.56% | 0.345 | 0.355 | 0.31 | 0 |
| Apr 30 2024 | 0.32 | -0.045 | -12.33% | 0.335 | 0.365 | 0.32 | 0 |
| Apr 29 2024 | 0.365 | 0.02 | 5.80% | 0.375 | 0.385 | 0.345 | 0 |
| Apr 26 2024 | 0.345 | -0.02 | -5.48% | 0.385 | 0.405 | 0.335 | 0 |
| Apr 25 2024 | 0.365 | 0.02 | 5.80% | 0.365 | 0.375 | 0.33 | 0 |
| Apr 24 2024 | 0.345 | -0.02 | -5.48% | 0.355 | 0.355 | 0.335 | 0 |
| Apr 23 2024 | 0.365 | 0.055 | 17.74% | 0.31 | 0.375 | 0.31 | 0 |
| Apr 22 2024 | 0.31 | -0.045 | -12.68% | 0.33 | 0.34 | 0.30 | 0 |
| Apr 19 2024 | 0.355 | 0.00 | 0.00% | 0.35 | 0.375 | 0.34 | 0 |
| Apr 18 2024 | 0.355 | -0.01 | -2.74% | 0.385 | 0.385 | 0.34 | 0 |
| Apr 17 2024 | 0.365 | -0.01 | -2.67% | 0.35 | 0.385 | 0.35 | 0 |
