J698S More Historical Data - J698S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
J698S (J698S)
J698S (J698S) Historical

J698S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.26	-0.075	-22.39%	0.335	0.345	0.255	0
Jun 06 2024	0.335	0.00	0.00%	0.335	0.355	0.325	0
Jun 05 2024	0.335	0.00	0.00%	0.335	0.355	0.325	0
Jun 04 2024	0.335	-0.02	-5.63%	0.365	0.365	0.325	0
Jun 03 2024	0.355	0.03	9.23%	0.325	0.355	0.295	0
May 31 2024	0.325	0.00	0.00%	0.295	0.355	0.285	0
May 30 2024	0.325	0.03	10.17%	0.285	0.325	0.285	0
May 29 2024	0.295	-0.05	-14.49%	0.305	0.325	0.275	0
May 28 2024	0.345	0.00	0.00%	0.355	0.355	0.325	0
May 27 2024	0.345	0.01	2.99%	0.335	0.355	0.335	0
May 24 2024	0.335	0.02	6.35%	0.325	0.355	0.315	0
May 23 2024	0.315	-0.01	-3.08%	0.315	0.355	0.305	0
May 22 2024	0.325	-0.03	-8.45%	0.345	0.355	0.315	0
May 21 2024	0.355	-0.01	-2.74%	0.355	0.375	0.345	0
May 20 2024	0.365	-0.02	-5.19%	0.395	0.395	0.365	0
May 17 2024	0.385	-0.02	-4.94%	0.385	0.395	0.345	0
May 16 2024	0.405	-0.01	-2.41%	0.405	0.415	0.385	0
May 15 2024	0.415	0.07	20.29%	0.375	0.425	0.365	0
May 14 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
May 13 2024	0.345	0.03	9.52%	0.315	0.355	0.315	0
May 10 2024	0.315	-0.02	-5.97%	0.335	0.345	0.315	0
May 09 2024	0.335	0.02	6.35%	0.305	0.335	0.29	0
May 08 2024	0.315	-0.02	-5.97%	0.305	0.315	0.30	0
May 07 2024	0.335	-0.03	-8.22%	0.315	0.345	0.315	0
May 06 2024	0.365	0.00	0.00%	0.345	0.375	0.345	0
May 03 2024	0.365	0.04	12.31%	0.345	0.415	0.345	0
May 02 2024	0.325	0.005	1.56%	0.345	0.355	0.31	0
Apr 30 2024	0.32	-0.045	-12.33%	0.335	0.365	0.32	0
Apr 29 2024	0.365	0.02	5.80%	0.375	0.385	0.345	0
Apr 26 2024	0.345	-0.02	-5.48%	0.385	0.405	0.335	0
Apr 25 2024	0.365	0.02	5.80%	0.365	0.375	0.33	0
Apr 24 2024	0.345	-0.02	-5.48%	0.355	0.355	0.335	0
Apr 23 2024	0.365	0.055	17.74%	0.31	0.375	0.31	0
Apr 22 2024	0.31	-0.045	-12.68%	0.33	0.34	0.30	0
Apr 19 2024	0.355	0.00	0.00%	0.35	0.375	0.34	0
Apr 18 2024	0.355	-0.01	-2.74%	0.385	0.385	0.34	0
Apr 17 2024	0.365	-0.01	-2.67%	0.35	0.385	0.35	0
Apr 16 2024	0.375	0.045	13.64%	0.34	0.385	0.33	0
Apr 15 2024	0.33	-0.02	-5.71%	0.345	0.355	0.32	0
Apr 12 2024	0.35	-0.015	-4.11%	0.355	0.355	0.32	0
Apr 11 2024	0.365	-0.02	-5.19%	0.395	0.405	0.355	0
Apr 10 2024	0.385	-0.14	-26.67%	0.505	0.525	0.385	0
Apr 09 2024	0.525	0.00	0.00%	0.525	0.555	0.515	0
Apr 08 2024	0.525	0.02	3.96%	0.495	0.525	0.485	0
Apr 05 2024	0.505	-0.03	-5.61%	0.515	0.545	0.455	0
Apr 04 2024	0.535	0.05	10.31%	0.505	0.545	0.495	0
Apr 03 2024	0.485	0.07	16.87%	0.435	0.485	0.425	0
Apr 02 2024	0.415	-0.05	-10.75%	0.385	0.425	0.375	0
Mar 28 2024	0.465	-0.02	-4.12%	0.475	0.475	0.435	0
Mar 27 2024	0.485	-0.01	-2.02%	0.485	0.505	0.475	0
Mar 26 2024	0.495	-0.01	-1.98%	0.525	0.535	0.485	0
Mar 25 2024	0.505	0.00	0.00%	0.515	0.525	0.485	0
Mar 22 2024	0.505	-0.03	-5.61%	0.525	0.555	0.505	0
Mar 21 2024	0.535	-0.02	-3.60%	0.665	0.665	0.535	0
Mar 20 2024	0.555	0.00	0.00%	0.575	0.575	0.535	0
Mar 19 2024	0.555	-0.05	-8.26%	0.555	0.565	0.525	0
Mar 18 2024	0.605	-0.02	-3.20%	0.635	0.655	0.605	0
Mar 15 2024	0.625	0.00	0.00%	0.625	0.645	0.615	0
Mar 14 2024	0.625	-0.07	-10.07%	0.695	0.705	0.605	0
Mar 13 2024	0.695	-0.04	-5.44%	0.695	0.725	0.675	0
Mar 12 2024	0.735	-0.03	-3.92%	0.775	0.775	0.705	0
Mar 11 2024	0.765	-0.05	-6.13%	0.805	0.805	0.745	0

Delayed Upgrade Clock