J692S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.12 | -0.055 | -31.43% | 0.165 | 0.185 | 0.12 | 0 |
Jun 06 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 0.16 | 0 |
Jun 05 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 0.17 | 0 |
Jun 04 2024 | 0.175 | -0.01 | -5.41% | 0.195 | 0.195 | 0.16 | 0 |
Jun 03 2024 | 0.185 | 0.025 | 15.63% | 0.15 | 0.185 | 0.14 | 0 |
May 31 2024 | 0.16 | 0.00 | 0.00% | 0.14 | 0.185 | 0.14 | 0 |
May 30 2024 | 0.16 | 0.02 | 14.29% | 0.13 | 0.17 | 0.13 | 0 |
May 29 2024 | 0.14 | -0.045 | -24.32% | 0.16 | 0.17 | 0.14 | 0 |
May 28 2024 | 0.185 | 0.005 | 2.78% | 0.195 | 0.195 | 0.17 | 0 |
May 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.195 | 0.17 | 0 |
May 24 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.195 | 0.16 | 10,000 |
May 23 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.195 | 0.16 | 0 |
May 22 2024 | 0.18 | -0.025 | -12.20% | 0.195 | 0.195 | 0.17 | 0 |
May 21 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.225 | 0.195 | 0 |
May 20 2024 | 0.215 | -0.02 | -8.51% | 0.245 | 0.245 | 0.215 | 0 |
May 17 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.205 | 0 |
May 16 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.265 | 0.235 | 0 |
May 15 2024 | 0.245 | 0.03 | 13.95% | 0.225 | 0.255 | 0.215 | 0 |
May 14 2024 | 0.215 | 0.015 | 7.50% | 0.19 | 0.225 | 0.18 | 0 |
May 13 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.205 | 0.18 | 0 |
May 10 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.20 | 0.17 | 0 |
May 09 2024 | 0.19 | 0.02 | 11.76% | 0.16 | 0.19 | 0.15 | 0 |
May 08 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.18 | 0.16 | 0 |
May 07 2024 | 0.20 | -0.025 | -11.11% | 0.19 | 0.21 | 0.19 | 0 |
May 06 2024 | 0.225 | 0.00 | 0.00% | 0.21 | 0.225 | 0.20 | 0 |
May 03 2024 | 0.225 | 0.035 | 18.42% | 0.20 | 0.265 | 0.20 | 0 |
May 02 2024 | 0.19 | 0.01 | 5.56% | 0.20 | 0.21 | 0.17 | 10,000 |
Apr 30 2024 | 0.18 | -0.04 | -18.18% | 0.19 | 0.21 | 0.18 | 0 |
Apr 29 2024 | 0.22 | 0.02 | 10.00% | 0.23 | 0.23 | 0.20 | 0 |
Apr 26 2024 | 0.20 | -0.03 | -13.04% | 0.24 | 0.255 | 0.19 | 3,000 |
Apr 25 2024 | 0.23 | 0.03 | 15.00% | 0.22 | 0.24 | 0.20 | 3,000 |
Apr 24 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.21 | 0.19 | 0 |
Apr 23 2024 | 0.22 | 0.04 | 22.22% | 0.18 | 0.225 | 0.17 | 0 |
Apr 22 2024 | 0.18 | -0.04 | -18.18% | 0.19 | 0.20 | 0.17 | 0 |
Apr 19 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.20 | 0 |
Apr 18 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.24 | 0.21 | 0 |
Apr 17 2024 | 0.22 | -0.01 | -4.35% | 0.20 | 0.23 | 0.20 | 4,000 |
Apr 16 2024 | 0.23 | 0.03 | 15.00% | 0.19 | 0.24 | 0.19 | 10,300 |
Apr 15 2024 | 0.20 | -0.03 | -13.04% | 0.21 | 0.22 | 0.19 | 10,000 |
Apr 12 2024 | 0.23 | -0.01 | -4.17% | 0.22 | 0.23 | 0.20 | 0 |
Apr 11 2024 | 0.24 | -0.015 | -5.88% | 0.275 | 0.285 | 0.23 | 0 |
Apr 10 2024 | 0.255 | -0.13 | -33.77% | 0.375 | 0.385 | 0.255 | 0 |
Apr 09 2024 | 0.385 | 0.00 | 0.00% | 0.395 | 0.425 | 0.375 | 10,000 |
Apr 08 2024 | 0.385 | 0.01 | 2.67% | 0.365 | 0.385 | 0.345 | 0 |
Apr 05 2024 | 0.375 | -0.02 | -5.06% | 0.385 | 0.415 | 0.325 | 0 |
Apr 04 2024 | 0.395 | 0.05 | 14.49% | 0.365 | 0.405 | 0.355 | 0 |
Apr 03 2024 | 0.345 | 0.06 | 21.05% | 0.295 | 0.355 | 0.285 | 0 |
Apr 02 2024 | 0.285 | -0.05 | -14.93% | 0.245 | 0.295 | 0.245 | 13,000 |
Mar 28 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.345 | 0.295 | 0 |
Mar 27 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.375 | 0.34 | 1,000 |
Mar 26 2024 | 0.36 | -0.025 | -6.49% | 0.375 | 0.395 | 0.355 | 1,000 |
Mar 25 2024 | 0.385 | 0.01 | 2.67% | 0.385 | 0.385 | 0.345 | 0 |
Mar 22 2024 | 0.375 | -0.03 | -7.41% | 0.3975 | 0.415 | 0.375 | 1,000 |
Mar 21 2024 | 0.405 | -0.01 | -2.41% | 0.535 | 0.535 | 0.3975 | 0 |
Mar 20 2024 | 0.415 | -0.0125 | -2.92% | 0.445 | 0.445 | 0.395 | 5,000 |
Mar 19 2024 | 0.4275 | -0.0475 | -10.00% | 0.44 | 0.44 | 0.395 | 700 |
Mar 18 2024 | 0.475 | -0.03 | -5.94% | 0.51 | 0.527 | 0.475 | 37,000 |
Mar 15 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.525 | 0.495 | 0 |
Mar 14 2024 | 0.505 | -0.08 | -13.68% | 0.585 | 0.595 | 0.495 | 20,000 |
Mar 13 2024 | 0.585 | -0.03 | -4.88% | 0.575 | 0.585 | 0.555 | 0 |
Mar 12 2024 | 0.615 | -0.04 | -6.11% | 0.655 | 0.665 | 0.585 | 0 |
Mar 11 2024 | 0.655 | -0.06 | -8.39% | 0.695 | 0.705 | 0.645 | 0 |