Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J692S | J692S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.08% | 0.235 | 11:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.205 | 0.245 | 0.235 | 0.245 |
J692S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J692S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.265 | 0.235 | 0 |
| May 15 2024 | 0.245 | 0.03 | 13.95% | 0.225 | 0.255 | 0.215 | 0 |
| May 14 2024 | 0.215 | 0.015 | 7.50% | 0.19 | 0.225 | 0.18 | 0 |
| May 13 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.205 | 0.18 | 0 |
| May 10 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.20 | 0.17 | 0 |
| May 09 2024 | 0.19 | 0.02 | 11.76% | 0.16 | 0.19 | 0.15 | 0 |
| May 08 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.18 | 0.16 | 0 |
| May 07 2024 | 0.20 | -0.025 | -11.11% | 0.19 | 0.21 | 0.19 | 0 |
| May 06 2024 | 0.225 | 0.00 | 0.00% | 0.21 | 0.225 | 0.20 | 0 |
| May 03 2024 | 0.225 | 0.035 | 18.42% | 0.20 | 0.265 | 0.20 | 0 |
| May 02 2024 | 0.19 | 0.01 | 5.56% | 0.20 | 0.21 | 0.17 | 10,000 |
| Apr 30 2024 | 0.18 | -0.04 | -18.18% | 0.19 | 0.21 | 0.18 | 0 |
| Apr 29 2024 | 0.22 | 0.02 | 10.00% | 0.23 | 0.23 | 0.20 | 0 |
| Apr 26 2024 | 0.20 | -0.03 | -13.04% | 0.24 | 0.255 | 0.19 | 3,000 |
| Apr 25 2024 | 0.23 | 0.03 | 15.00% | 0.22 | 0.24 | 0.20 | 3,000 |
| Apr 24 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.21 | 0.19 | 0 |
| Apr 23 2024 | 0.22 | 0.04 | 22.22% | 0.18 | 0.225 | 0.17 | 0 |
| Apr 22 2024 | 0.18 | -0.04 | -18.18% | 0.19 | 0.20 | 0.17 | 0 |
| Apr 19 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 0.20 | 0 |
| Apr 18 2024 | 0.21 | -0.01 | -4.55% | 0.23 | 0.24 | 0.21 | 0 |
| Apr 17 2024 | 0.22 | -0.01 | -4.35% | 0.20 | 0.23 | 0.20 | 4,000 |
