News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 91.04 | -0.39 | -0.43 | 91.085 | 91.245 | 90.71 | 6447 |
| 1736530200 | 91.43 | -1.29 | -1.39 | 92.605 | 92.885 | 91.43 | 2708 |
| 1736443800 | 92.72 | -0.02 | -0.02 | 92.465 | 92.85 | 92.465 | 3396 |
| 1736357400 | 92.735 | -0.45 | -0.48 | 92.93 | 93.12 | 92.35 | 7502 |
| 1736271000 | 93.185 | -0.88 | -0.93 | 93.535 | 93.945 | 93 | 7445 |
| 1736184600 | 94.06 | 1.37 | 1.47 | 93.11 | 94.095 | 93.02 | 7967 |
| 1735925400 | 92.695 | 0.21 | 0.23 | 92.305 | 92.695 | 92.13 | 31297 |
| 1735839000 | 92.48 | -0.1 | -0.11 | 92.58 | 92.845 | 92.275 | 7351 |
| 1735666200 | 92.58 | 0.25 | 0.28 | 92.175 | 92.795 | 92.175 | 2146 |
| 1735579800 | 92.325 | -0.85 | -0.91 | 92.985 | 93.17 | 91.82 | 5877 |
| 1735320600 | 93.17 | 0 | 0.00 | 93.61 | 93.87 | 92.885 | 35264 |
| 1735061400 | 93.17 | 0.64 | 0.69 | 93.245 | 93.31 | 93.055 | 3400 |
| 1734975000 | 92.53 | -0.19 | -0.20 | 92.83 | 92.845 | 92.19 | 7157 |
| 1734715800 | 92.715 | 0.32 | 0.35 | 91.505 | 92.715 | 90.65 | 8626 |
| 1734629400 | 92.395 | -2.11 | -2.23 | 92.245 | 92.61 | 92.08 | 8030 |
| 1734543000 | 94.505 | 0 | 0.01 | 94.555 | 94.7 | 94.385 | 19356 |
| 1734456600 | 94.5 | -0.27 | -0.28 | 94.53 | 94.67 | 94.34 | 8095 |
| 1734370200 | 94.765 | 0.22 | 0.23 | 94.575 | 94.93 | 94.55 | 5647 |
| 1734111000 | 94.545 | -0.46 | -0.48 | 94.8 | 95 | 94.445 | 75168 |
| 1734024600 | 95 | -0.14 | -0.14 | 95.13 | 95.13 | 94.85 | 2623 |
| 1733938200 | 95.135 | 0.5 | 0.53 | 94.46 | 95.135 | 94.415 | 34992 |
| 1733851800 | 94.635 | -0.35 | -0.36 | 94.765 | 94.865 | 94.63 | 4668 |
| 1733765400 | 94.98 | -0.24 | -0.25 | 95.345 | 95.405 | 94.94 | 5365 |
| 1733506200 | 95.22 | 0.07 | 0.07 | 95.02 | 95.35 | 94.995 | 4269 |
| 1733419800 | 95.15 | 0.17 | 0.17 | 95.095 | 95.255 | 95.095 | 9005 |
| 1733333400 | 94.985 | 0.5 | 0.53 | 94.795 | 95.04 | 94.715 | 6867 |
| 1733247000 | 94.48 | 0.09 | 0.10 | 94.605 | 94.7 | 94.37 | 4650 |
| 1733160600 | 94.385 | 0.25 | 0.27 | 94 | 94.39 | 94 | 17683 |
| 1732901400 | 94.135 | 0.35 | 0.37 | 93.83 | 94.175 | 93.63 | 5728 |
| 1732815000 | 93.785 | 0.08 | 0.09 | 93.725 | 93.9 | 93.725 | 6876 |
| 1732728600 | 93.705 | 0 | 0.00 | 93.705 | 93.705 | 93.705 | 0 |
| 1732642200 | 93.705 | 0.01 | 0.01 | 93.455 | 93.82 | 93.38 | 8122 |
| 1732555800 | 93.695 | 0.48 | 0.52 | 93.845 | 94 | 93.68 | 7811 |
| 1732296600 | 93.21 | 0.35 | 0.38 | 93.07 | 93.35 | 92.65 | 6449 |
| 1732210200 | 92.855 | 1.05 | 1.14 | 92.345 | 92.855 | 91.97 | 5612 |
| 1732123800 | 91.805 | -0.37 | -0.40 | 92.585 | 92.71 | 91.735 | 4217 |
| 1732037400 | 92.175 | -0.14 | -0.15 | 92.44 | 92.44 | 91.5 | 3503 |
| 1731951000 | 92.315 | 0.41 | 0.45 | 91.925 | 92.315 | 91.775 | 5440 |
| 1731691800 | 91.9 | -1.44 | -1.54 | 92.49 | 92.59 | 91.805 | 4796 |
| 1731605400 | 93.335 | 0.02 | 0.02 | 93.24 | 93.575 | 93.24 | 9877 |
| 1731519000 | 93.32 | 0.11 | 0.12 | 93.005 | 93.38 | 93 | 4629 |
| 1731432600 | 93.21 | -0.62 | -0.66 | 93.575 | 93.645 | 93.21 | 10777 |
| 1731346200 | 93.825 | 0.53 | 0.57 | 93.76 | 93.995 | 93.72 | 7616 |
| 1731087000 | 93.29 | 0.17 | 0.18 | 93.36 | 93.36 | 92.925 | 9430 |
| 1731000600 | 93.125 | 0.91 | 0.99 | 92.71 | 93.195 | 92.71 | 4842 |
| 1730914200 | 92.215 | 1.54 | 1.69 | 92.395 | 92.96 | 91.995 | 10629 |
| 1730827800 | 90.68 | 0.66 | 0.73 | 90.105 | 90.68 | 89.975 | 9756 |
| 1730741400 | 90.025 | -0.48 | -0.52 | 90.24 | 90.4 | 89.9 | 4260 |
| 1730482200 | 90.5 | 0.55 | 0.61 | 89.885 | 90.57 | 89.885 | 1604 |
| 1730395800 | 89.955 | -1.53 | -1.67 | 90.575 | 90.765 | 89.835 | 3701 |
| 1730309400 | 91.485 | -0.06 | -0.06 | 91.805 | 91.805 | 91.3 | 4104 |
| 1730223000 | 91.54 | -0.08 | -0.08 | 91.745 | 91.78 | 91.33 | 18211 |
| 1730136600 | 91.615 | -0.01 | -0.01 | 91.72 | 91.795 | 91.445 | 7169 |
| 1729873800 | 91.625 | 0.53 | 0.58 | 91.255 | 91.93 | 91.24 | 19270 |
| 1729787400 | 91.1 | 0.01 | 0.01 | 91.265 | 91.535 | 91.1 | 9468 |
| 1729701000 | 91.09 | -0.5 | -0.55 | 91.65 | 91.76 | 91.09 | 3765 |
| 1729614600 | 91.59 | 0.02 | 0.02 | 91.765 | 91.765 | 91.385 | 3892 |
| 1729528200 | 91.575 | -0.59 | -0.64 | 92.215 | 92.265 | 91.575 | 9818 |
| 1729269000 | 92.165 | 0.01 | 0.01 | 92.015 | 92.2 | 92.015 | 7041 |
| 1729182600 | 92.155 | 0.55 | 0.60 | 91.935 | 92.435 | 91.865 | 4268 |
| 1729096200 | 91.605 | -0.19 | -0.20 | 91.48 | 91.695 | 91.405 | 2597 |
| 1729009800 | 91.79 | -0.34 | -0.36 | 92.28 | 92.3 | 91.72 | 7509 |
| 1728923400 | 92.125 | 0.5 | 0.55 | 91.585 | 92.225 | 91.585 | 25811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
