News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 87.7 | -0.58 | -0.66 | 88.14 | 88.24 | 87.7 | 10472 |
| 1721320200 | 88.28 | -0.7 | -0.78 | 89.12 | 89.15 | 88.28 | 11636 |
| 1721233800 | 88.975 | -0.7 | -0.78 | 89.52 | 89.52 | 88.975 | 6217 |
| 1721147400 | 89.67 | 0.03 | 0.03 | 89.43 | 89.775 | 89.275 | 10946 |
| 1721061000 | 89.645 | 0.05 | 0.05 | 89.54 | 89.815 | 89.54 | 19652 |
| 1720801800 | 89.6 | 0.61 | 0.69 | 89.025 | 89.67 | 88.9 | 5917 |
| 1720715400 | 88.985 | 0.05 | 0.05 | 89.425 | 89.51 | 88.985 | 4367 |
| 1720629000 | 88.94 | 0.47 | 0.53 | 88.63 | 88.94 | 88.6 | 3983 |
| 1720542600 | 88.475 | -0.02 | -0.02 | 88.655 | 88.745 | 88.475 | 5141 |
| 1720456200 | 88.495 | 0.2 | 0.22 | 88.295 | 88.69 | 88.295 | 13375 |
| 1720197000 | 88.3 | 0.1 | 0.11 | 88.29 | 88.365 | 88.04 | 12971 |
| 1720110600 | 88.2 | 0.28 | 0.32 | 88.205 | 88.445 | 88.075 | 21128 |
| 1720024200 | 87.92 | 0.65 | 0.74 | 87.725 | 88.4 | 87.725 | 3651 |
| 1719937800 | 87.27 | 0.21 | 0.24 | 87.02 | 87.27 | 86.805 | 3513 |
| 1719851400 | 87.06 | -0.43 | -0.49 | 87.395 | 87.425 | 86.93 | 6466 |
| 1719592200 | 87.49 | 0.41 | 0.47 | 87.52 | 87.755 | 87.345 | 4338 |
| 1719505800 | 87.085 | 0.13 | 0.16 | 87.145 | 87.385 | 87.07 | 1719 |
| 1719419400 | 86.95 | -0.13 | -0.15 | 87.345 | 87.5 | 86.88 | 5336 |
| 1719333000 | 87.08 | -0.18 | -0.20 | 87.005 | 87.08 | 86.895 | 6028 |
| 1719246600 | 87.255 | 0.42 | 0.48 | 86.915 | 87.255 | 86.915 | 2658 |
| 1718987400 | 86.835 | -0.51 | -0.58 | 87.09 | 87.09 | 86.64 | 15204 |
| 1718901000 | 87.345 | 0.24 | 0.28 | 87.395 | 87.505 | 87.285 | 14587 |
| 1718814600 | 87.105 | 0.14 | 0.16 | 87.21 | 87.23 | 87.075 | 7376 |
| 1718728200 | 86.965 | 0.55 | 0.63 | 87.015 | 87.06 | 86.86 | 8213 |
| 1718641800 | 86.42 | 0.2 | 0.23 | 86.38 | 86.505 | 86.225 | 16907 |
| 1718382600 | 86.225 | -0.18 | -0.21 | 86.575 | 86.575 | 86 | 10354 |
| 1718296200 | 86.405 | -0.53 | -0.61 | 86.85 | 86.85 | 86.315 | 13000 |
| 1718209800 | 86.935 | 1.16 | 1.35 | 86.15 | 87 | 86.06 | 17297 |
| 1718123400 | 85.775 | -0.25 | -0.28 | 86.14 | 86.14 | 85.455 | 4615 |
| 1718037000 | 86.02 | -0.08 | -0.09 | 85.725 | 86.02 | 85.67 | 4049 |
| 1717777800 | 86.095 | -0.01 | -0.01 | 86.19 | 86.225 | 85.76 | 5293 |
| 1717691400 | 86.1 | 0.39 | 0.46 | 86.07 | 86.19 | 86.07 | 3932 |
| 1717605000 | 85.71 | 0.99 | 1.17 | 85.3 | 85.71 | 85.215 | 7920 |
| 1717518600 | 84.72 | -0.28 | -0.33 | 85.075 | 85.075 | 84.6 | 8627 |
| 1717432200 | 85 | 0.78 | 0.93 | 85.49 | 85.495 | 85 | 6366 |
| 1717173000 | 84.215 | -0.44 | -0.51 | 84.51 | 84.66 | 84.215 | 7070 |
| 1717086600 | 84.65 | -0.16 | -0.18 | 84.345 | 84.71 | 84.345 | 6740 |
| 1717000200 | 84.805 | -0.69 | -0.80 | 85.245 | 85.245 | 84.745 | 8389 |
| 1716913800 | 85.49 | -0.22 | -0.26 | 85.795 | 85.825 | 85.46 | 5442 |
| 1716827400 | 85.71 | 0.17 | 0.20 | 85.54 | 85.71 | 85.54 | 10271 |
| 1716568200 | 85.54 | -0.13 | -0.15 | 85.05 | 85.54 | 84.995 | 50070 |
| 1716481800 | 85.665 | -0.1 | -0.11 | 86.08 | 86.25 | 85.495 | 23504 |
| 1716395400 | 85.76 | -0.06 | -0.07 | 85.795 | 85.825 | 85.7 | 5409 |
| 1716309000 | 85.82 | -0.24 | -0.27 | 85.845 | 85.88 | 85.685 | 12965 |
| 1716222600 | 86.055 | 0.48 | 0.56 | 85.89 | 86.06 | 85.83 | 11812 |
| 1715963400 | 85.58 | -0.29 | -0.34 | 85.65 | 85.68 | 85.45 | 24946 |
| 1715877000 | 85.87 | 0.41 | 0.47 | 85.86 | 85.895 | 85.755 | 5068 |
| 1715790600 | 85.465 | 0.87 | 1.02 | 84.97 | 85.475 | 84.83 | 14726 |
| 1715704200 | 84.6 | 0.09 | 0.11 | 84.55 | 84.7 | 84.415 | 21660 |
| 1715617800 | 84.505 | 0.02 | 0.02 | 84.57 | 84.725 | 84.505 | 9783 |
| 1715358600 | 84.49 | 0.27 | 0.31 | 84.605 | 84.775 | 84.485 | 9378 |
| 1715272200 | 84.225 | 0.34 | 0.41 | 83.88 | 84.225 | 83.745 | 17431 |
| 1715185800 | 83.885 | -0.12 | -0.14 | 83.955 | 84.055 | 83.7 | 4113 |
| 1715099400 | 84.005 | 0.63 | 0.76 | 83.85 | 84.045 | 83.78 | 2226 |
| 1715013000 | 83.375 | 0.64 | 0.77 | 83.13 | 83.47 | 83.025 | 4014 |
| 1714753800 | 82.74 | 1.1 | 1.35 | 82.265 | 83 | 82.19 | 8915 |
| 1714667400 | 81.635 | -0.68 | -0.83 | 81.855 | 82.06 | 81.435 | 9079 |
| 1714494600 | 82.315 | -0.35 | -0.42 | 82.96 | 82.96 | 82.315 | 7997 |
| 1714408200 | 82.66 | 0.17 | 0.21 | 82.825 | 82.86 | 82.66 | 4092 |
| 1714149000 | 82.485 | 1.26 | 1.55 | 82.335 | 82.51 | 82.24 | 2832 |
| 1714062600 | 81.225 | -0.8 | -0.98 | 81.775 | 82.01 | 81 | 8836 |
| 1713976200 | 82.025 | -0.04 | -0.04 | 82.435 | 82.435 | 81.95 | 5883 |
| 1713889800 | 82.06 | 1.28 | 1.58 | 81.355 | 82.13 | 81.355 | 9943 |
| 1713803400 | 80.785 | 0 | 0.01 | 80.92 | 81.005 | 80.69 | 15972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
