Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Turkey UCITS ETF | ITKY | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.137 | 0.61% | 22.475 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.342 | 22.265 | 22.53 | 22.475 | 22.338 |
ITKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 22.338 | -0.02 | -0.11% | 22.361 | 22.518 | 22.174 | 6,259 |
| May 24 2024 | 22.362 | -0.18 | -0.81% | 22.524 | 22.693 | 22.362 | 3,000 |
| May 23 2024 | 22.544 | -0.43 | -1.88% | 22.923 | 23.056 | 22.544 | 2,781 |
| May 22 2024 | 22.977 | 0.03 | 0.12% | 22.985 | 23.12 | 22.672 | 5,443 |
| May 21 2024 | 22.95 | 0.54 | 2.39% | 22.486 | 23.495 | 22.486 | 5,899 |
| May 20 2024 | 22.415 | 0.40 | 1.83% | 22.301 | 22.45 | 22.193 | 1,766 |
| May 17 2024 | 22.013 | 0.68 | 3.19% | 21.543 | 22.161 | 21.543 | 6,762 |
| May 16 2024 | 21.333 | -0.21 | -0.96% | 21.17 | 21.349 | 20.966 | 28,663 |
| May 15 2024 | 21.54 | 0.02 | 0.10% | 21.372 | 21.633 | 21.372 | 5,497 |
| May 14 2024 | 21.518 | 0.24 | 1.12% | 21.46 | 21.881 | 21.263 | 6,325 |
| May 13 2024 | 21.28 | -0.17 | -0.78% | 21.671 | 21.679 | 21.279 | 10,248 |
| May 10 2024 | 21.447 | -0.10 | -0.45% | 21.60 | 21.839 | 21.376 | 11,559 |
| May 09 2024 | 21.545 | -0.22 | -0.99% | 21.851 | 21.851 | 21.545 | 3,604 |
| May 08 2024 | 21.76 | -0.14 | -0.64% | 21.985 | 21.985 | 21.591 | 3,241 |
| May 07 2024 | 21.90 | 0.29 | 1.36% | 21.72 | 22.011 | 21.45 | 2,824 |
| May 06 2024 | 21.607 | 0.04 | 0.17% | 21.624 | 21.681 | 21.403 | 6,228 |
| May 03 2024 | 21.571 | -0.03 | -0.13% | 21.485 | 21.571 | 21.251 | 3,839 |
| May 02 2024 | 21.598 | 0.38 | 1.81% | 21.58 | 21.598 | 21.359 | 3,250 |
| Apr 30 2024 | 21.213 | 0.11 | 0.54% | 21.283 | 21.376 | 21.116 | 3,815 |
| Apr 29 2024 | 21.099 | 0.31 | 1.47% | 20.713 | 21.144 | 20.677 | 4,603 |
